Calendar Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	QQQ	423.41	344.78	19 Apr '24	0.159	78.29	0	21 Jun '24	0.398	82.14	2	-0.00	0.24	-3.85
2	QQQ	423.41	345.00	19 Apr '24	0.159	78.07	2	21 Jun '24	0.397	81.92	2	-0.00	0.24	-3.85
3	QQQ	423.41	349.78	19 Apr '24	0.159	73.29	1	21 Jun '24	0.383	77.34	3	-0.00	0.22	-4.05
4	QQQ	423.41	350.00	19 Apr '24	0.159	73.07	19	21 Jun '24	0.382	77.12	3	-0.00	0.22	-4.05
5	QQQ	423.41	344.78	19 Apr '24	0.159	78.29	0	28 Jun '24	0.378	82.20	0	-0.00	0.22	-3.91
6	QQQ	423.41	354.78	19 Apr '24	0.159	68.29	0	21 Jun '24	0.368	72.55	0	-0.00	0.21	-4.26
7	QQQ	423.41	355.00	19 Apr '24	0.159	68.07	1	21 Jun '24	0.368	72.34	0	-0.00	0.21	-4.27
8	QQQ	423.41	349.78	19 Apr '24	0.159	73.29	1	28 Jun '24	0.364	77.41	5	-0.00	0.21	-4.12
9	QQQ	423.41	350.00	19 Apr '24	0.159	73.07	19	28 Jun '24	0.363	77.20	0	-0.00	0.20	-4.13
10	QQQ	423.41	359.78	19 Apr '24	0.159	63.30	0	21 Jun '24	0.354	67.81	0	-0.00	0.20	-4.51
11	QQQ	423.41	360.00	19 Apr '24	0.159	63.08	15	21 Jun '24	0.354	67.61	5	-0.00	0.20	-4.53
12	QQQ	423.41	354.78	19 Apr '24	0.159	68.29	0	28 Jun '24	0.351	72.66	0	-0.00	0.19	-4.37
13	QQQ	423.41	364.78	19 Apr '24	0.159	58.30	0	21 Jun '24	0.341	63.12	0	-0.00	0.18	-4.82
14	QQQ	423.41	365.00	19 Apr '24	0.159	58.08	2	21 Jun '24	0.340	62.92	0	-0.00	0.18	-4.84
15	QQQ	423.41	359.78	19 Apr '24	0.159	63.30	0	28 Jun '24	0.338	67.95	0	-0.00	0.18	-4.65
16	QQQ	423.41	360.00	19 Apr '24	0.159	63.08	15	28 Jun '24	0.338	67.73	0	-0.00	0.18	-4.65
17	QQQ	423.41	369.78	19 Apr '24	0.159	53.31	1	21 Jun '24	0.328	58.50	0	-0.00	0.17	-5.19
18	QQQ	423.41	370.00	19 Apr '24	0.159	53.09	31	21 Jun '24	0.328	58.28	2	-0.00	0.17	-5.19
19	QQQ	423.41	364.78	19 Apr '24	0.159	58.30	0	28 Jun '24	0.326	63.29	0	-0.00	0.17	-4.99
20	QQQ	423.41	374.78	19 Apr '24	0.159	48.31	9	21 Jun '24	0.316	53.91	1	-0.00	0.16	-5.60
21	QQQ	423.41	375.00	19 Apr '24	0.159	48.09	7	21 Jun '24	0.315	53.72	3	-0.00	0.16	-5.63
22	QQQ	423.41	369.78	19 Apr '24	0.159	53.31	1	28 Jun '24	0.314	58.68	0	-0.00	0.16	-5.37
23	QQQ	423.41	370.00	19 Apr '24	0.159	53.09	31	28 Jun '24	0.314	58.48	0	-0.00	0.16	-5.39
24	QQQ	423.41	374.78	19 Apr '24	0.159	48.31	9	28 Jun '24	0.306	54.01	0	-0.00	0.15	-5.70
25	QQQ	423.41	379.78	19 Apr '24	0.159	43.32	0	21 Jun '24	0.304	49.43	0	-0.00	0.15	-6.11
26	QQQ	423.41	380.00	19 Apr '24	0.159	43.10	54	21 Jun '24	0.304	49.23	2	-0.00	0.15	-6.13
27	QQQ	423.41	384.78	19 Apr '24	0.159	38.32	1	21 Jun '24	0.293	45.11	1	-0.00	0.13	-6.79
28	QQQ	423.41	379.78	19 Apr '24	0.159	43.32	0	28 Jun '24	0.293	49.69	0	-0.00	0.13	-6.37
29	QQQ	423.41	385.00	19 Apr '24	0.159	38.10	4	21 Jun '24	0.292	44.82	5	-0.00	0.13	-6.72
30	QQQ	423.41	380.00	19 Apr '24	0.159	43.10	54	28 Jun '24	0.292	49.49	4	-0.00	0.13	-6.39
31	QQQ	423.41	384.78	19 Apr '24	0.159	38.32	1	28 Jun '24	0.283	45.33	0	-0.00	0.12	-7.01
32	QQQ	423.41	389.78	19 Apr '24	0.159	33.33	1	21 Jun '24	0.283	40.74	2	-0.00	0.12	-7.41
33	QQQ	423.41	390.00	19 Apr '24	0.159	33.11	44	21 Jun '24	0.282	40.59	125	-0.00	0.12	-7.48
34	QQQ	423.41	389.78	19 Apr '24	0.159	33.33	1	28 Jun '24	0.274	41.08	0	-0.00	0.11	-7.75
35	QQQ	423.41	390.00	19 Apr '24	0.159	33.11	44	28 Jun '24	0.273	40.88	0	-0.00	0.11	-7.77
36	QQQ	423.41	394.78	19 Apr '24	0.159	28.34	0	21 Jun '24	0.273	36.57	3	-0.00	0.11	-8.23
37	QQQ	423.41	395.00	19 Apr '24	0.159	28.12	13	21 Jun '24	0.272	36.40	38	-0.00	0.11	-8.28
38	QQQ	423.41	394.78	19 Apr '24	0.159	28.34	0	28 Jun '24	0.264	36.95	0	-0.00	0.11	-8.61
39	QQQ	423.41	399.78	19 Apr '24	0.159	23.36	0	21 Jun '24	0.263	32.59	12	-0.00	0.10	-9.23
40	QQQ	423.41	400.00	24 Apr '24	0.159	23.60	0	21 Jun '24	0.263	32.38	60	-0.00	0.10	-8.78
41	QQQ	423.41	400.00	19 Apr '24	0.159	23.14	143	21 Jun '24	0.263	32.38	60	-0.00	0.10	-9.24
42	QQQ	423.41	399.78	19 Apr '24	0.159	23.36	0	28 Jun '24	0.256	32.96	1	-0.00	0.10	-9.60
43	QQQ	423.41	404.78	19 Apr '24	0.159	18.38	2	21 Jun '24	0.255	28.87	6	-0.00	0.10	-10.49
44	QQQ	423.41	400.00	19 Apr '24	0.159	23.14	143	28 Jun '24	0.255	32.79	3	-0.00	0.10	-9.65
45	QQQ	423.41	400.00	24 Apr '24	0.159	23.60	0	28 Jun '24	0.255	32.79	3	-0.00	0.10	-9.19
46	QQQ	423.41	405.00	19 Apr '24	0.159	18.16	82	21 Jun '24	0.255	28.71	411	-0.00	0.10	-10.55
47	QQQ	423.41	404.78	19 Apr '24	0.159	18.38	2	28 Jun '24	0.247	29.13	14	-0.00	0.09	-10.75
48	QQQ	423.41	409.78	19 Apr '24	0.159	13.42	7	21 Jun '24	0.247	25.18	603	-0.00	0.09	-11.76
49	QQQ	423.41	410.00	19 Apr '24	0.159	13.20	10,275	21 Jun '24	0.247	25.02	391	-0.00	0.09	-11.82
50	QQQ	423.41	415.00	22 Apr '24	0.153	8.82	62	21 Jun '24	0.238	21.54	160	-0.00	0.09	-12.72
51	QQQ	423.41	409.78	19 Apr '24	0.159	13.42	7	28 Jun '24	0.240	25.48	0	-0.00	0.08	-12.06
52	QQQ	423.41	410.00	19 Apr '24	0.159	13.20	10,275	28 Jun '24	0.239	25.33	0	-0.00	0.08	-12.13
53	QQQ	423.41	414.78	19 Apr '24	0.159	8.55	121	21 Jun '24	0.239	21.69	335	-0.00	0.08	-13.14
54	QQQ	423.41	415.00	19 Apr '24	0.159	8.34	3,768	21 Jun '24	0.238	21.54	160	-0.00	0.08	-13.20
55	QQQ	423.41	414.78	19 Apr '24	0.159	8.55	121	28 Jun '24	0.233	21.93	16	-0.00	0.07	-13.38
56	QQQ	423.41	410.00	23 Apr '24	0.174	13.86	0	21 Jun '24	0.247	25.02	391	-0.00	0.07	-11.16
57	QQQ	423.41	419.78	19 Apr '24	0.159	4.16	179	21 Jun '24	0.231	18.44	84	-0.00	0.07	-14.28
58	QQQ	423.41	420.00	19 Apr '24	0.159	3.99	3,542	21 Jun '24	0.231	18.30	554	-0.00	0.07	-14.31
59	QQQ	423.41	420.00	22 Apr '24	0.160	4.88	120	21 Jun '24	0.231	18.30	554	-0.00	0.07	-13.42
60	QQQ	423.41	419.78	19 Apr '24	0.159	4.16	179	28 Jun '24	0.225	18.84	0	-0.00	0.07	-14.68
61	QQQ	423.41	420.00	19 Apr '24	0.159	3.99	3,542	28 Jun '24	0.225	18.71	69	-0.00	0.07	-14.72
62	QQQ	423.41	420.00	22 Apr '24	0.160	4.88	120	28 Jun '24	0.225	18.71	69	-0.00	0.07	-13.83
63	QQQ	423.41	410.00	23 Apr '24	0.174	13.86	0	28 Jun '24	0.239	25.33	0	-0.00	0.07	-11.47
64	QQQ	423.41	424.78	19 Apr '24	0.159	1.27	9,816	21 Jun '24	0.224	15.45	133	-0.00	0.07	-14.18
65	QQQ	423.41	410.00	22 Apr '24	0.187	13.42	0	21 Jun '24	0.247	25.02	391	-0.00	0.06	-11.60
66	QQQ	423.41	424.78	19 Apr '24	0.159	1.27	9,816	28 Jun '24	0.218	15.97	16	-0.00	0.06	-14.70
67	QQQ	423.41	415.00	23 Apr '24	0.179	9.37	60	21 Jun '24	0.238	21.54	160	-0.00	0.06	-12.17
68	QQQ	423.41	420.00	23 Apr '24	0.178	5.61	96	21 Jun '24	0.231	18.30	554	-0.00	0.05	-12.69
69	QQQ	423.41	410.00	22 Apr '24	0.187	13.42	0	28 Jun '24	0.239	25.33	0	-0.00	0.05	-11.91
70	QQQ	423.41	420.00	23 Apr '24	0.178	5.61	96	28 Jun '24	0.225	18.71	69	-0.00	0.05	-13.10
71	QQQ	423.41	410.00	24 Apr '24	0.202	14.20	16	21 Jun '24	0.247	25.02	391	-0.00	0.04	-10.82
72	QQQ	423.41	415.00	24 Apr '24	0.199	9.93	13	21 Jun '24	0.238	21.54	160	-0.00	0.04	-11.61
73	QQQ	423.41	410.00	24 Apr '24	0.202	14.20	16	28 Jun '24	0.239	25.33	0	-0.00	0.04	-11.13
74	QQQ	423.41	420.00	24 Apr '24	0.194	6.25	9	21 Jun '24	0.231	18.30	554	-0.00	0.04	-12.05
75	QQQ	423.41	420.00	24 Apr '24	0.194	6.25	9	28 Jun '24	0.225	18.71	69	-0.00	0.03	-12.46
76	QQQ	423.41	420.00	29 Apr '24	0.202	7.87	638	21 Jun '24	0.231	18.30	554	-0.00	0.03	-10.43
77	QQQ	423.41	415.00	29 Apr '24	0.211	11.41	10	21 Jun '24	0.238	21.54	160	-0.00	0.03	-10.13
78	QQQ	423.41	420.00	29 Apr '24	0.202	7.87	638	28 Jun '24	0.225	18.71	69	-0.00	0.02	-10.84
79	QQQ	423.41	420.00	30 Apr '24	0.208	8.34	76	21 Jun '24	0.231	18.30	554	-0.00	0.02	-9.96
80	QQQ	423.41	410.00	30 Apr '24	0.225	15.70	0	21 Jun '24	0.247	25.02	391	-0.00	0.02	-9.32
81	QQQ	423.41	420.00	25 Apr '24	0.211	6.95	127	21 Jun '24	0.231	18.30	554	-0.00	0.02	-11.35
82	QQQ	423.41	405.00	22 Apr '24	0.236	18.31	0	21 Jun '24	0.255	28.71	411	-0.00	0.02	-10.40
83	QQQ	423.41	410.00	25 Apr '24	0.227	14.67	0	21 Jun '24	0.247	25.02	391	-0.00	0.02	-10.35
84	QQQ	423.41	420.00	30 Apr '24	0.208	8.34	76	28 Jun '24	0.225	18.71	69	-0.00	0.02	-10.37
85	QQQ	423.41	400.00	26 Apr '24	0.246	24.10	27	21 Jun '24	0.263	32.38	60	-0.00	0.02	-8.28
86	QQQ	423.41	420.00	25 Apr '24	0.211	6.95	127	28 Jun '24	0.225	18.71	69	-0.00	0.01	-11.76
87	QQQ	423.41	410.00	30 Apr '24	0.225	15.70	0	28 Jun '24	0.239	25.33	0	-0.00	0.01	-9.63
88	QQQ	423.41	400.00	30 Apr '24	0.249	24.55	203	21 Jun '24	0.263	32.38	60	-0.00	0.01	-7.83
89	QQQ	423.41	410.00	25 Apr '24	0.227	14.67	0	28 Jun '24	0.239	25.33	0	-0.00	0.01	-10.66
90	QQQ	423.41	415.00	26 Apr '24	0.227	11.00	194	21 Jun '24	0.238	21.54	160	-0.00	0.01	-10.54
91	QQQ	423.41	420.00	26 Apr '24	0.219	7.43	191	21 Jun '24	0.231	18.30	554	-0.00	0.01	-10.87
92	QQQ	423.41	410.00	26 Apr '24	0.236	15.01	143	21 Jun '24	0.247	25.02	391	-0.00	0.01	-10.01
93	QQQ	423.41	423.00	1 May '24	0.213	7.05	15	19 Jul '24	0.223	19.58	7	-0.00	0.01	-12.53
94	QQQ	423.41	424.00	1 May '24	0.211	6.50	7	19 Jul '24	0.221	18.99	15	-0.00	0.01	-12.49
95	QQQ	423.41	400.00	26 Apr '24	0.246	24.10	27	28 Jun '24	0.255	32.79	3	-0.00	0.01	-8.69
96	QQQ	423.41	422.00	1 May '24	0.214	7.63	10	19 Jul '24	0.223	20.17	1	-0.00	0.01	-12.54
97	QQQ	423.41	400.00	25 Apr '24	0.254	23.93	0	21 Jun '24	0.263	32.38	60	-0.00	0.01	-8.45
98	QQQ	423.41	420.00	1 May '24	0.218	8.86	19	19 Jul '24	0.226	21.36	167	-0.00	0.01	-12.50
99	QQQ	423.41	421.00	1 May '24	0.217	8.28	25	19 Jul '24	0.224	20.75	158	-0.00	0.01	-12.47
100	QQQ	423.41	415.00	19 Jul '24	0.232	24.93	0	20 Sep '24	0.240	32.28	78	-0.00	0.01	-7.35

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

learn the stock market put to call ratio stock tutorial free stock market tips stock ticker symbol lookup best dividend stock stock market update what are stock options basics look up a stock stock tracking stock tracker open interest options double diagonal screener list of stock symbols volatility of a stock option chain stock tracker dividends on stocks open interest options iron condor adjustments stock option chains open interest percentage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-18 04-17 04-16 04-15 04-12 04-11

Option Spread Screener Report Date: