Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RGR (STURM RUGER & CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.85 
 STURM RUGER & CO INC       CHANGE

0.40 
 HIGH 46.92   LOW 46.44   DIVIDEND DATE 2017-08-11 
 OPEN 46.75   CLOSE 46.45   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.84 
 VOLUME 87,559   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RGR  Apr 19 '24  40.00   C  7.45    RGR  Apr 19 '24  45.00   C  1.90    5.55  5.00
 RGR  Jul 19 '24  40.00   C  7.45    RGR  Jul 19 '24  50.00   C  1.30    6.15  10.00
 RGR  Nov 15 '24  40.00   C  8.90    RGR  Nov 15 '24  50.00   C  3.05    5.85  10.00
 RGR  May 17 '24  45.00   C  2.92    RGR  May 17 '24  50.00   C  0.65    2.27  5.00
 RGR  Jul 19 '24  40.00   C  7.45    RGR  Jul 19 '24  45.00   C  3.65    3.80  5.00
 RGR  Nov 15 '24  40.00   C  8.90    RGR  Nov 15 '24  45.00   C  5.45    3.45  5.00
 RGR  Jul 19 '24  45.00   C  3.65    RGR  Jul 19 '24  50.00   C  1.30    2.35  5.00
 RGR  Nov 15 '24  45.00   C  5.45    RGR  Nov 15 '24  50.00   C  3.05    2.40  5.00
 RGR  Oct 18 '24  45.00   C  4.80    RGR  Oct 18 '24  50.00   C  2.48    2.32  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.