Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDC (WESTERN DIGITAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.60 
 WESTERN DIGITAL CORP       CHANGE

1.63 
 HIGH 73.83   LOW 71.92   DIVIDEND DATE 2017-09-28 
 OPEN 72.00   CLOSE 70.97   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 6,546,245   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 40754   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDC  Apr 19 '24  72.50   P  2.81    WDC  Apr 19 '24  68.00   P  0.46    2.35  4.50
 WDC  Apr 19 '24  72.50   P  2.81    WDC  Apr 19 '24  69.00   P  0.76    2.06  3.50
 WDC  Apr 19 '24  72.50   P  2.81    WDC  Apr 19 '24  70.00   P  1.18    1.63  2.50
 WDC  Apr 19 '24  72.00   P  2.44    WDC  Apr 19 '24  68.00   P  0.46    1.98  4.00
 WDC  Apr 19 '24  72.00   P  2.44    WDC  Apr 19 '24  69.00   P  0.76    1.69  3.00
 WDC  Apr 19 '24  72.00   P  2.44    WDC  Apr 19 '24  70.00   P  1.18    1.26  2.00
 WDC  Apr 19 '24  72.50   P  2.81    WDC  Apr 19 '24  71.00   P  1.74    1.07  1.50
 WDC  Jan 16 '26  72.50   P  13.95    WDC  Jan 16 '26  70.00   P  11.65    2.30  2.50
 WDC  Apr 19 '24  72.00   P  2.44    WDC  Apr 19 '24  71.00   P  1.74    0.70  1.00
 WDC  Apr 19 '24  71.00   P  1.74    WDC  Apr 19 '24  68.00   P  0.46    1.28  3.00
 WDC  Apr 19 '24  71.00   P  1.74    WDC  Apr 19 '24  69.00   P  0.76    0.98  2.00
 WDC  Apr 19 '24  71.00   P  1.74    WDC  Apr 19 '24  70.00   P  1.18    0.56  1.00
 WDC  Apr 19 '24  72.50   P  2.81    WDC  Apr 19 '24  72.00   P  2.44    0.37  0.50
 WDC  Jun 20 '25  72.50   P  11.93    WDC  Jun 20 '25  70.00   P  10.65    1.28  2.50
 WDC  Jan 17 '25  72.50   P  10.32    WDC  Jan 17 '25  70.00   P  9.00    1.32  2.50
 WDC  Nov 15 '24  72.50   P  9.43    WDC  Nov 15 '24  70.00   P  8.10    1.33  2.50
 WDC  Oct 18 '24  72.50   P  8.78    WDC  Oct 18 '24  70.00   P  7.45    1.33  2.50
 WDC  Jul 19 '24  72.50   P  6.85    WDC  Jul 19 '24  70.00   P  5.50    1.35  2.50
 WDC  May 17 '24  72.50   P  5.10    WDC  May 17 '24  70.00   P  3.73    1.37  2.50
 WDC  Jun 21 '24  72.50   P  6.20    WDC  Jun 21 '24  70.00   P  4.85    1.35  2.50
 WDC  Aug 16 '24  72.50   P  7.67    WDC  Aug 16 '24  70.00   P  6.35    1.33  2.50
 WDC  Sep 20 '24  72.50   P  8.38    WDC  Sep 20 '24  70.00   P  7.10    1.28  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.