Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KLAC (KLA-TENCOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KLAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

713.93 
 KLA-TENCOR CORP       CHANGE

7.67 
 HIGH 715.98   LOW 700.39   DIVIDEND DATE 2017-08-11 
 OPEN 706.41   CLOSE 706.26   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 2.62 
 VOLUME 896,420   SPLIT DATE  2000-01-19   DATE/TIME: 2024-04-29 
 OPTION VOLUME 1678   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KLAC  May 17 '24  690.00   P  32.70    KLAC  Jul 19 '24  690.00   P  46.85    -14.15  2
 KLAC  May 17 '24  690.00   P  32.70    KLAC  Sep 20 '24  690.00   P  57.95    -25.25  4
 KLAC  Apr 19 '24  690.00   P  16.60    KLAC  Jul 19 '24  690.00   P  46.85    -30.25  3
 KLAC  Apr 19 '24  690.00   P  16.60    KLAC  Sep 20 '24  690.00   P  57.95    -41.35  5
 KLAC  May 17 '24  690.00   P  32.70    KLAC  Dec 20 '24  690.00   P  72.55    -39.85  7
 KLAC  Jul 19 '24  690.00   P  46.85    KLAC  Sep 20 '24  690.00   P  57.95    -11.10  2
 KLAC  Apr 19 '24  690.00   P  16.60    KLAC  Dec 20 '24  690.00   P  72.55    -55.95  8
 KLAC  Apr 19 '24  690.00   P  16.60    KLAC  May 17 '24  690.00   P  32.70    -16.10  1
 KLAC  Sep 20 '24  690.00   P  57.95    KLAC  Dec 20 '24  690.00   P  72.55    -14.60  3
 KLAC  Jul 19 '24  690.00   P  46.85    KLAC  Dec 20 '24  690.00   P  72.55    -25.70  5
 KLAC  May 17 '24  690.00   P  32.70    KLAC  Jun 20 '25  690.00   P  91.75    -59.05  13
 KLAC  Dec 20 '24  690.00   P  72.55    KLAC  Jun 20 '25  690.00   P  91.75    -19.20  6
 KLAC  Apr 19 '24  690.00   P  16.60    KLAC  Jun 20 '25  690.00   P  91.75    -75.15  14
 KLAC  Sep 20 '24  690.00   P  57.95    KLAC  Jun 20 '25  690.00   P  91.75    -33.80  9
 KLAC  Jul 19 '24  690.00   P  46.85    KLAC  Jun 20 '25  690.00   P  91.75    -44.90  11
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.