Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMCSA (COMCAST CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMCSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.67 
 COMCAST CORP CL A       CHANGE

0.31 
 HIGH 38.84   LOW 38.38   DIVIDEND DATE 2018-01-02 
 OPEN 38.45   CLOSE 38.36   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 15,624,959   SPLIT DATE  2017-02-20   DATE/TIME: 2024-05-03 
 OPTION VOLUME 17286   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMCSA  39.37    CMCSA  Apr 19 '24  38.00  1.59  0.22  0.56%    0.33  1
 CMCSA  39.37    CMCSA  May 17 '24  40.00  1.22  1.22  3.10%    0.31  0
 CMCSA  39.37    CMCSA  Apr 19 '24  38.50  1.18  0.30  0.77%    0.30  1
 CMCSA  39.37    CMCSA  Jun 21 '24  40.00  1.63  1.63  4.14%    0.27  1
 CMCSA  39.37    CMCSA  Sep 20 '24  40.00  2.67  2.67  6.78%    0.27  4
 CMCSA  39.37    CMCSA  Jul 19 '24  40.00  1.94  1.94  4.91%    0.26  2
 CMCSA  39.37    CMCSA  Nov 15 '24  40.00  3.20  3.20  8.13%    0.26  6
 CMCSA  39.37    CMCSA  Oct 18 '24  40.00  2.87  2.87  7.29%    0.26  5
 CMCSA  39.37    CMCSA  Jan 17 '25  40.00  3.69  3.69  9.37%    0.25  8
 CMCSA  39.37    CMCSA  Apr 19 '24  39.00  0.74  0.37  0.94%    0.25  1
 CMCSA  39.37    CMCSA  Apr 19 '24  39.50  0.46  0.46  1.17%    0.24  1
 CMCSA  39.37    CMCSA  Apr 19 '24  40.50  0.14  0.14  0.34%    0.23  1
 CMCSA  39.37    CMCSA  Apr 19 '24  40.00  0.26  0.26  0.65%    0.23  1
 CMCSA  39.37    CMCSA  Jun 20 '25  40.00  4.58  4.58  11.62%    0.20  13
 CMCSA  39.37    CMCSA  Jan 16 '26  40.00  5.88  5.88  14.92%    0.11  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.