Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNI (CANADIAN NATL RAILWAY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

125.23 
 CANADIAN NATL RAILWAY       CHANGE

0.45 
 HIGH 125.60   LOW 124.20   DIVIDEND DATE 2017-12-07 
 OPEN 124.48   CLOSE 124.78   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.03 
 VOLUME 843,551   SPLIT DATE  2013-12-02   DATE/TIME: 2024-04-26 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNI  129.74    CNI  Apr 19 '24  115.00  15.25  0.51  0.39%    0.47  0
 CNI  129.74    CNI  May 17 '24  120.00  11.30  1.56  1.20%    0.29  1
 CNI  129.74    CNI  Jul 19 '24  120.00  13.70  3.96  3.05%    0.28  3
 CNI  129.74    CNI  Jul 19 '24  115.00  17.15  2.41  1.86%    0.27  3
 CNI  129.74    CNI  Jul 19 '24  125.00  10.14  5.40  4.16%    0.26  3
 CNI  129.74    CNI  Oct 18 '24  120.00  15.70  5.96  4.59%    0.24  6
 CNI  129.74    CNI  Apr 19 '24  125.00  5.45  0.71  0.55%    0.24  0
 CNI  129.74    CNI  May 17 '24  130.00  3.80  3.80  2.93%    0.22  1
 CNI  129.74    CNI  Oct 18 '24  125.00  11.77  7.03  5.42%    0.22  6
 CNI  129.74    CNI  Jul 19 '24  130.00  5.85  5.85  4.51%    0.21  3
 CNI  129.74    CNI  May 17 '24  135.00  1.65  1.65  1.27%    0.20  1
 CNI  129.74    CNI  Oct 18 '24  130.00  8.45  8.45  6.51%    0.20  6
 CNI  129.74    CNI  Jul 19 '24  135.00  3.45  3.45  2.66%    0.19  3
 CNI  129.74    CNI  Oct 18 '24  135.00  5.72  5.72  4.41%    0.19  6
 CNI  129.74    CNI  Apr 19 '24  130.00  1.77  1.77  1.37%    0.19  0
 CNI  129.74    CNI  Jul 19 '24  140.00  1.80  1.80  1.39%    0.18  3
 CNI  129.74    CNI  Oct 18 '24  140.00  3.70  3.70  2.85%    0.18  6
 CNI  129.74    CNI  May 17 '24  140.00  0.35  0.35  0.27%    0.17  1
 CNI  129.74    CNI  Apr 19 '24  135.00  0.25  0.25  0.19%    0.17  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.