Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DGX (QUEST DIAGNOSTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DGX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

137.45 
 QUEST DIAGNOSTICS INC       CHANGE

1.11 
 HIGH 137.48   LOW 135.26   DIVIDEND DATE 2017-10-02 
 OPEN 136.66   CLOSE 136.34   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.96 
 VOLUME 639,812   SPLIT DATE  2005-06-21   DATE/TIME: 2024-05-03 
 OPTION VOLUME 339   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DGX  128.53    DGX  May 17 '24  115.00  15.05  1.52  1.18%    0.40  0
 DGX  128.53    DGX  Apr 19 '24  140.00  0.15  0.15  0.12%    0.38  1
 DGX  128.53    DGX  Jun 21 '24  115.00  15.90  2.37  1.84%    0.33  1
 DGX  128.53    DGX  May 17 '24  120.00  10.40  1.87  1.45%    0.32  0
 DGX  128.53    DGX  Jun 21 '24  120.00  11.85  3.32  2.58%    0.30  1
 DGX  128.53    DGX  Aug 16 '24  120.00  14.15  5.62  4.37%    0.30  3
 DGX  128.53    DGX  May 17 '24  125.00  6.70  3.17  2.47%    0.30  0
 DGX  128.53    DGX  Apr 19 '24  125.00  4.25  0.72  0.56%    0.29  1
 DGX  128.53    DGX  May 17 '24  130.00  3.86  3.86  3.00%    0.28  0
 DGX  128.53    DGX  May 17 '24  135.00  1.93  1.93  1.50%    0.27  0
 DGX  128.53    DGX  Jun 21 '24  125.00  8.05  4.52  3.52%    0.27  1
 DGX  128.53    DGX  May 17 '24  140.00  0.88  0.88  0.68%    0.27  0
 DGX  128.53    DGX  Jun 21 '24  130.00  5.40  5.40  4.20%    0.27  1
 DGX  128.53    DGX  Apr 19 '24  135.00  0.20  0.20  0.16%    0.26  1
 DGX  128.53    DGX  Aug 16 '24  125.00  10.00  6.47  5.03%    0.26  3
 DGX  128.53    DGX  Jun 21 '24  135.00  3.25  3.25  2.53%    0.25  1
 DGX  128.53    DGX  Aug 16 '24  130.00  7.25  7.25  5.64%    0.25  3
 DGX  128.53    DGX  Jun 21 '24  140.00  1.88  1.88  1.46%    0.25  1
 DGX  128.53    DGX  Apr 19 '24  130.00  1.12  1.12  0.88%    0.25  1
 DGX  128.53    DGX  Aug 16 '24  135.00  5.05  5.05  3.93%    0.24  3
 DGX  128.53    DGX  Aug 16 '24  140.00  3.35  3.35  2.61%    0.24  3
 DGX  128.53    DGX  Dec 20 '24  125.00  13.40  9.87  7.68%    0.23  7
 DGX  128.53    DGX  Dec 20 '24  135.00  8.30  8.30  6.46%    0.23  7
 DGX  128.53    DGX  Nov 15 '24  140.00  5.40  5.40  4.20%    0.22  6
 DGX  128.53    DGX  Dec 20 '24  140.00  6.05  6.05  4.71%    0.22  7
 DGX  128.53    DGX  Dec 20 '24  130.00  10.00  10.00  7.78%    0.21  7
 DGX  128.53    DGX  Nov 15 '24  135.00  6.50  6.50  5.06%    0.21  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.