Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLX (CLOROX CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

148.92 
 CLOROX CO THE       CHANGE

2.44 
 HIGH 148.97   LOW 146.72   DIVIDEND DATE 2017-10-24 
 OPEN 146.72   CLOSE 146.48   DIVIDEND AMOUNT 0.84 
 BID 0.00   ASK 0.00   YIELD 2.59 
 VOLUME 1,644,313   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 4637   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLX  Jan 16 '26  145.00   C  20.65    CLX  Jan 16 '26  145.00   P  17.70    38.35  0.65
 CLX  May 17 '24  145.00   C  4.80    CLX  May 17 '24  145.00   P  5.80    10.60  0.65
 CLX  Jan 17 '25  145.00   C  13.55    CLX  Jan 17 '25  145.00   P  12.35    25.90  0.65
 CLX  Jun 21 '24  145.00   C  6.30    CLX  Jun 21 '24  145.00   P  6.65    12.95  0.65
 CLX  Sep 20 '24  145.00   C  9.70    CLX  Sep 20 '24  145.00   P  9.40    19.10  0.65
 CLX  Oct 18 '24  145.00   C  10.55    CLX  Oct 18 '24  145.00   P  9.85    20.40  0.65
 CLX  Jul 19 '24  145.00   C  7.40    CLX  Jul 19 '24  145.00   P  7.25    14.65  0.65
 CLX  Apr 19 '24  143.00   C  3.10    CLX  Apr 19 '24  143.00   P  1.50    4.60  1.35
 CLX  Apr 19 '24  144.00   C  2.55    CLX  Apr 19 '24  144.00   P  1.88    4.42  0.35
 CLX  Apr 19 '24  145.00   C  2.02    CLX  Apr 19 '24  145.00   P  2.40    4.42  0.65
 CLX  Apr 19 '24  146.00   C  1.55    CLX  Apr 19 '24  146.00   P  2.92    4.47  1.65
 CLX  Apr 19 '24  147.00   C  1.18    CLX  Apr 19 '24  147.00   P  3.55    4.72  2.65
 CLX  Apr 19 '24  142.00   C  3.25    CLX  Apr 19 '24  142.00   P  1.20    4.45  2.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.