Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMI (CUMMINS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

280.74 
 CUMMINS INC       CHANGE

0.45 
 HIGH 281.82   LOW 275.81   DIVIDEND DATE 2017-11-16 
 OPEN 281.82   CLOSE 280.29   DIVIDEND AMOUNT 1.08 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 971,296   SPLIT DATE  2008-01-03   DATE/TIME: 2024-05-03 
 OPTION VOLUME 1152   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMI  May 17 '24  300.00   C  10.20    CMI  May 17 '24  300.00   P  10.20    20.40  1.37
 CMI  Dec 20 '24  300.00   C  27.55    CMI  Dec 20 '24  300.00   P  24.10    51.65  1.37
 CMI  Jan 17 '25  300.00   C  29.70    CMI  Jan 17 '25  300.00   P  24.20    53.90  1.37
 CMI  Apr 19 '24  297.50   C  4.95    CMI  Apr 19 '24  297.50   P  3.55    8.50  1.13
 CMI  Jun 21 '24  300.00   C  13.25    CMI  Jun 21 '24  300.00   P  13.45    26.70  1.37
 CMI  Apr 19 '24  295.00   C  6.30    CMI  Apr 19 '24  295.00   P  2.50    8.80  3.63
 CMI  Apr 19 '24  302.50   C  2.65    CMI  Apr 19 '24  302.50   P  6.30    8.95  3.87
 CMI  Sep 20 '24  300.00   C  20.35    CMI  Sep 20 '24  300.00   P  18.70    39.05  1.37
 CMI  Apr 19 '24  300.00   C  3.55    CMI  Apr 19 '24  300.00   P  4.70    8.25  1.37
 CMI  Jan 16 '26  300.00   C  47.70    CMI  Jan 16 '26  300.00   P  34.75    82.45  1.37
 CMI  Apr 19 '24  292.50   C  7.45    CMI  Apr 19 '24  292.50   P  1.85    9.30  6.13
 CMI  Apr 19 '24  305.00   C  1.85    CMI  Apr 19 '24  305.00   P  7.50    9.35  6.37
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.