Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GD (GENERAL DYNAMICS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

286.53 
 GENERAL DYNAMICS CORP       CHANGE

-0.56 
 HIGH 288.09   LOW 284.83   DIVIDEND DATE 2017-10-05 
 OPEN 286.58   CLOSE 287.09   DIVIDEND AMOUNT 0.84 
 BID 0.00   ASK 0.00   YIELD 1.68 
 VOLUME 890,752   SPLIT DATE  2006-03-27   DATE/TIME: 2024-05-01 
 OPTION VOLUME 2458   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GD  Apr 19 '24  295.00   C  1.53    GD  Apr 19 '24  295.00   P  8.10    9.63  4.96
 GD  Jan 16 '26  290.00   C  38.52    GD  Jan 16 '26  290.00   P  23.65    62.17  0.04
 GD  May 17 '24  290.00   C  7.90    GD  May 17 '24  290.00   P  8.10    16.00  0.04
 GD  Apr 19 '24  292.50   C  2.29    GD  Apr 19 '24  292.50   P  5.71    8.00  2.46
 GD  Apr 19 '24  290.00   C  3.33    GD  Apr 19 '24  290.00   P  4.22    7.55  0.04
 GD  Apr 19 '24  287.50   C  4.70    GD  Apr 19 '24  287.50   P  2.95    7.65  2.54
 GD  Nov 15 '24  290.00   C  19.85    GD  Nov 15 '24  290.00   P  16.20    36.05  0.04
 GD  Jun 20 '25  290.00   C  30.85    GD  Jun 20 '25  290.00   P  20.25    51.10  0.04
 GD  Jan 17 '25  290.00   C  23.05    GD  Jan 17 '25  290.00   P  16.40    39.45  0.04
 GD  Jun 21 '24  290.00   C  9.80    GD  Jun 21 '24  290.00   P  9.30    19.10  0.04
 GD  Aug 16 '24  290.00   C  13.10    GD  Aug 16 '24  290.00   P  11.89    24.99  0.04
 GD  Apr 19 '24  285.00   C  5.90    GD  Apr 19 '24  285.00   P  1.85    7.75  5.04
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.