Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAP (ADVANCE AUTO PARTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.14 
 ADVANCE AUTO PARTS INC       CHANGE

0.43 
 HIGH 75.95   LOW 74.15   DIVIDEND DATE 2017-09-21 
 OPEN 74.82   CLOSE 74.71   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 719,786   SPLIT DATE  2005-09-26   DATE/TIME: 2024-04-26 
 OPTION VOLUME 3583   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AAP  77.34    AAP  Aug 16 '24  75.00  10.35  8.01  10.36%    0.49  4
 AAP  77.34    AAP  Jun 21 '24  75.00  8.00  5.66  7.32%    0.48  2
 AAP  77.34    AAP  Sep 20 '24  75.00  11.35  9.01  11.65%    0.47  5
 AAP  77.34    AAP  Jul 19 '24  75.00  8.82  6.49  8.39%    0.46  3
 AAP  77.34    AAP  Jan 17 '25  75.00  14.45  12.11  15.66%    0.45  9
 AAP  77.34    AAP  Oct 18 '24  75.00  11.50  9.16  11.84%    0.44  6
 AAP  77.34    AAP  May 17 '24  75.00  5.50  3.16  4.09%    0.41  1
 AAP  77.34    AAP  May 17 '24  77.50  4.15  4.15  5.37%    0.40  1
 AAP  77.34    AAP  Apr 19 '24  79.00  1.57  1.57  2.03%    0.38  0
 AAP  77.34    AAP  Apr 19 '24  77.00  2.44  2.10  2.72%    0.38  0
 AAP  77.34    AAP  Apr 19 '24  78.00  1.97  1.97  2.55%    0.38  0
 AAP  77.34    AAP  Apr 19 '24  75.00  3.60  1.26  1.63%    0.38  0
 AAP  77.34    AAP  Jan 16 '26  75.00  21.24  18.90  24.44%    0.35  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.