Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAT (AMERICAN ASSETS TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.51 
 AMERICAN ASSETS TRUST       CHANGE

-0.05 
 HIGH 22.08   LOW 21.24   DIVIDEND DATE 2017-06-13 
 OPEN 21.92   CLOSE 21.56   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.64 
 VOLUME 248,134   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AAT  Apr 19 '24  22.50   P  2.02    AAT  May 17 '24  22.50   P  1.80    0.22  1
 AAT  Apr 19 '24  22.50   P  2.02    AAT  Oct 18 '24  22.50   P  2.90    -0.88  6
 AAT  Jul 19 '24  20.00   P  1.30    AAT  Oct 18 '24  20.00   P  1.55    -0.25  3
 AAT  Apr 19 '24  20.00   P  0.12    AAT  Oct 18 '24  20.00   P  1.55    -1.43  6
 AAT  Jul 19 '24  17.50   P  0.34    AAT  Oct 18 '24  17.50   P  0.90    -0.56  3
 AAT  Apr 19 '24  20.00   P  0.12    AAT  Jul 19 '24  20.00   P  1.30    -1.18  3
 AAT  May 17 '24  22.50   P  1.80    AAT  Oct 18 '24  22.50   P  2.90    -1.10  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.