Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAXJ (ISHARES MSCI ALL COUNTRY ASI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.68 
 ISHARES MSCI ALL COUNTRY ASI       CHANGE

0.27 
 HIGH 67.73   LOW 66.86   DIVIDEND DATE 2016-12-21 
 OPEN 66.86   CLOSE 67.41   DIVIDEND AMOUNT 0.64 
 BID 0.00   ASK 0.00   YIELD 1.99 
 VOLUME 251,569   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AAXJ  67.87    AAXJ  Apr 19 '24  70.00  0.66  0.66  0.97%    0.27  0
 AAXJ  67.87    AAXJ  Apr 19 '24  69.00  0.79  0.79  1.16%    0.23  0
 AAXJ  67.87    AAXJ  Sep 20 '24  67.00  4.05  3.18  4.69%    0.17  5
 AAXJ  67.87    AAXJ  Apr 19 '24  68.00  0.82  0.82  1.21%    0.16  0
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AAXJ  Apr 19 '24  70.00   C  0.66    AAXJ  May 17 '24  70.00   C  0.60    0.06  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.