Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABCB (AMERIS BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABCB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.82 
 AMERIS BANCORP       CHANGE

1.14 
 HIGH 49.99   LOW 49.19   DIVIDEND DATE 2016-09-28 
 OPEN 49.86   CLOSE 48.68   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.80 
 VOLUME 285,504   SPLIT DATE  2005-04-01   DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ABCB  Apr 19 '24  55.00   C  0.75    ABCB  Apr 19 '24  45.00   C  2.94    -2.19  10.00
 ABCB  Jul 19 '24  60.00   C  0.95    ABCB  Jul 19 '24  45.00   C  3.80    -2.85  15.00
 ABCB  Jul 19 '24  60.00   C  0.95    ABCB  Jul 19 '24  40.00   C  7.20    -6.25  20.00
 ABCB  Jul 19 '24  55.00   C  1.12    ABCB  Jul 19 '24  45.00   C  3.80    -2.67  10.00
 ABCB  Jul 19 '24  50.00   C  1.75    ABCB  Jul 19 '24  45.00   C  3.80    -2.05  5.00
 ABCB  Jul 19 '24  55.00   C  1.12    ABCB  Jul 19 '24  40.00   C  7.20    -6.08  15.00
 ABCB  Apr 19 '24  50.00   C  1.09    ABCB  Apr 19 '24  45.00   C  2.94    -1.85  5.00
 ABCB  Jul 19 '24  45.00   C  3.80    ABCB  Jul 19 '24  40.00   C  7.20    -3.40  5.00
 ABCB  Jul 19 '24  50.00   C  1.75    ABCB  Jul 19 '24  40.00   C  7.20    -5.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.