Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACHC (ACADIA HEALTHCARE COMPANY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.59 
 ACADIA HEALTHCARE COMPANY INC       CHANGE

0.21 
 HIGH 74.64   LOW 73.21   DIVIDEND DATE  
 OPEN 73.75   CLOSE 73.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 689,372   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACHC  Apr 19 '24  90.00   C  3.50    ACHC  Apr 19 '24  70.00   C  6.70    -3.20  20.00
 ACHC  Apr 19 '24  85.00   C  0.35    ACHC  Apr 19 '24  75.00   C  2.30    -1.95  10.00
 ACHC  Jun 21 '24  90.00   C  1.62    ACHC  Jun 21 '24  75.00   C  5.45    -3.83  15.00
 ACHC  May 17 '24  85.00   C  1.20    ACHC  May 17 '24  75.00   C  4.10    -2.90  10.00
 ACHC  Dec 20 '24  80.00   C  8.60    ACHC  Dec 20 '24  75.00   C  10.00    -1.40  5.00
 ACHC  May 17 '24  80.00   C  2.10    ACHC  May 17 '24  75.00   C  4.10    -2.00  5.00
 ACHC  Dec 20 '24  85.00   C  5.85    ACHC  Dec 20 '24  75.00   C  10.00    -4.15  10.00
 ACHC  Jun 21 '24  90.00   C  1.62    ACHC  Jun 21 '24  70.00   C  9.20    -7.57  20.00
 ACHC  Jun 21 '24  85.00   C  1.75    ACHC  Jun 21 '24  75.00   C  5.45    -3.70  10.00
 ACHC  Apr 19 '24  80.00   C  0.40    ACHC  Apr 19 '24  75.00   C  2.30    -1.90  5.00
 ACHC  Jun 21 '24  80.00   C  3.00    ACHC  Jun 21 '24  75.00   C  5.45    -2.45  5.00
 ACHC  Apr 19 '24  85.00   C  0.35    ACHC  Apr 19 '24  70.00   C  6.70    -6.35  15.00
 ACHC  Jun 21 '24  75.00   C  5.45    ACHC  Jun 21 '24  70.00   C  9.20    -3.75  5.00
 ACHC  Jun 21 '24  85.00   C  1.75    ACHC  Jun 21 '24  70.00   C  9.20    -7.45  15.00
 ACHC  Jun 21 '24  80.00   C  3.00    ACHC  Jun 21 '24  70.00   C  9.20    -6.20  10.00
 ACHC  Apr 19 '24  75.00   C  2.30    ACHC  Apr 19 '24  70.00   C  6.70    -4.40  5.00
 ACHC  Apr 19 '24  80.00   C  0.40    ACHC  Apr 19 '24  70.00   C  6.70    -6.30  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.