Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACHC (ACADIA HEALTHCARE COMPANY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.43 
 ACADIA HEALTHCARE COMPANY INC       CHANGE

-0.35 
 HIGH 69.28   LOW 67.37   DIVIDEND DATE  
 OPEN 67.88   CLOSE 67.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,399,438   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACHC  Apr 19 '24  75.00   C  2.30    ACHC  Jun 21 '24  75.00   C  2.48    -0.18  2
 ACHC  Apr 19 '24  75.00   C  2.30    ACHC  Dec 20 '24  75.00   C  7.15    -4.85  8
 ACHC  Apr 19 '24  75.00   C  2.30    ACHC  May 17 '24  75.00   C  1.55    0.75  1
 ACHC  May 17 '24  80.00   C  0.62    ACHC  Dec 20 '24  80.00   C  5.10    -4.47  7
 ACHC  May 17 '24  80.00   C  0.62    ACHC  Jun 21 '24  80.00   C  1.23    -0.60  1
 ACHC  May 17 '24  75.00   C  1.55    ACHC  Jun 21 '24  75.00   C  2.48    -0.93  1
 ACHC  May 17 '24  75.00   C  1.55    ACHC  Dec 20 '24  75.00   C  7.15    -5.60  7
 ACHC  Jun 21 '24  80.00   C  1.23    ACHC  Dec 20 '24  80.00   C  5.10    -3.87  6
 ACHC  Jun 21 '24  75.00   C  2.48    ACHC  Dec 20 '24  75.00   C  7.15    -4.68  6
 ACHC  Apr 19 '24  70.00   C  1.52    ACHC  Jun 21 '24  70.00   C  5.35    -3.82  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.