Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACN (ACCENTURE PLC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

309.00 
 ACCENTURE PLC CL A       CHANGE

-4.54 
 HIGH 310.24   LOW 305.35   DIVIDEND DATE 2017-10-18 
 OPEN 309.19   CLOSE 313.54   DIVIDEND AMOUNT 1.33 
 BID 0.00   ASK 0.00   YIELD 1.91 
 VOLUME 3,582,678   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 28089   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACN  330.47    ACN  Jun 21 '24  325.00  18.25  12.78  3.87%    0.25  2
 ACN  330.47    ACN  Sep 20 '24  325.00  26.70  21.23  6.42%    0.25  5
 ACN  330.47    ACN  Jun 21 '24  330.00  15.60  15.13  4.58%    0.25  2
 ACN  330.47    ACN  Oct 18 '24  330.00  26.35  25.88  7.83%    0.24  6
 ACN  330.47    ACN  Jun 21 '24  335.00  13.20  13.20  3.99%    0.24  2
 ACN  330.47    ACN  Oct 18 '24  335.00  23.85  23.85  7.22%    0.24  6
 ACN  330.47    ACN  Sep 20 '24  330.00  23.75  23.28  7.04%    0.24  5
 ACN  330.47    ACN  Sep 20 '24  335.00  20.95  20.95  6.34%    0.24  5
 ACN  330.47    ACN  Aug 16 '24  325.00  22.75  17.28  5.23%    0.24  4
 ACN  330.47    ACN  Aug 16 '24  330.00  20.15  19.68  5.96%    0.24  4
 ACN  330.47    ACN  Nov 15 '24  335.00  25.30  25.30  7.66%    0.23  7
 ACN  330.47    ACN  Jan 17 '25  330.00  32.90  32.43  9.81%    0.23  9
 ACN  330.47    ACN  Aug 16 '24  335.00  17.60  17.60  5.33%    0.23  4
 ACN  330.47    ACN  May 17 '24  325.00  12.65  7.18  2.17%    0.21  1
 ACN  330.47    ACN  May 17 '24  330.00  9.75  9.28  2.81%    0.21  1
 ACN  330.47    ACN  Jun 20 '25  330.00  43.10  42.63  12.90%    0.21  14
 ACN  330.47    ACN  May 17 '24  335.00  7.35  7.35  2.22%    0.21  1
 ACN  330.47    ACN  Apr 19 '24  325.00  8.40  2.93  0.89%    0.20  0
 ACN  330.47    ACN  Apr 19 '24  330.00  5.30  4.83  1.46%    0.19  0
 ACN  330.47    ACN  Apr 19 '24  335.00  3.12  3.12  0.95%    0.19  0
 ACN  330.47    ACN  Jan 16 '26  330.00  53.45  52.98  16.03%    0.09  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.