Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACWI (ISHARES MSCI ACWI FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

106.39 
 ISHARES MSCI ACWI FD       CHANGE

-0.33 
 HIGH 106.55   LOW 105.11   DIVIDEND DATE 2016-12-21 
 OPEN 105.38   CLOSE 106.72   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 2,564,358   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 114   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACWI  May 17 '24  109.00   P  2.40    ACWI  May 17 '24  108.00   P  1.55    0.85  1.00
 ACWI  May 17 '24  109.00   P  2.40    ACWI  May 17 '24  107.00   P  1.18    1.22  2.00
 ACWI  May 17 '24  109.00   P  2.40    ACWI  May 17 '24  106.00   P  0.93    1.47  3.00
 ACWI  Jul 19 '24  110.00   P  3.65    ACWI  Jul 19 '24  107.00   P  2.20    1.45  3.00
 ACWI  Jul 19 '24  110.00   P  3.65    ACWI  Jul 19 '24  108.00   P  2.70    0.95  2.00
 ACWI  May 17 '24  111.00   P  3.12    ACWI  May 17 '24  108.00   P  1.55    1.57  3.00
 ACWI  May 17 '24  111.00   P  3.12    ACWI  May 17 '24  107.00   P  1.18    1.95  4.00
 ACWI  Apr 19 '24  110.00   P  1.98    ACWI  Apr 19 '24  107.00   P  0.62    1.35  3.00
 ACWI  May 17 '24  111.00   P  3.12    ACWI  May 17 '24  106.00   P  0.93    2.20  5.00
 ACWI  Jul 19 '24  110.00   P  3.65    ACWI  Jul 19 '24  106.00   P  2.39    1.26  4.00
 ACWI  Apr 19 '24  110.00   P  1.98    ACWI  Apr 19 '24  106.00   P  0.40    1.58  4.00
 ACWI  May 17 '24  111.00   P  3.12    ACWI  May 17 '24  109.00   P  2.40    0.73  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.