Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACWV (ISHARES MSCI ALL COUNTRY WORLD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACWV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.71 
 ISHARES MSCI ALL COUNTRY WORLD       CHANGE

-0.11 
 HIGH 102.71   LOW 102.71   DIVIDEND DATE 2016-12-21 
 OPEN 102.71   CLOSE 102.82   DIVIDEND AMOUNT 1.08 
 BID 0.00   ASK 0.00   YIELD 2.74 
 VOLUME 24,819   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACWV  103.55    ACWV  Apr 19 '24  101.00  3.35  0.80  0.77%    0.22  0
 ACWV  103.55    ACWV  Apr 19 '24  105.00  0.35  0.35  0.34%    0.11  0
 ACWV  103.55    ACWV  Jul 19 '24  104.00  1.51  1.51  1.46%    0.07  3
 ACWV  103.55    ACWV  Jul 19 '24  103.00  1.25  0.70  0.68%    0.03  3
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACWV  Apr 19 '24  101.00   C  3.35    ACWV  Apr 19 '24  105.00   C  0.35    3.00  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACWV  Apr 19 '24  105.00   C  0.35    ACWV  Apr 19 '24  101.00   C  3.35    -3.00  4.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACWV  Apr 19 '24  103.00   P  0.22    ACWV  May 17 '24  103.00   P  1.75    -1.53  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.