Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADV (ADVANTAGE SOLUTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.37 
 ADVANTAGE SOLUTIONS INC       CHANGE

0.04 
 HIGH 3.41   LOW 3.30   DIVIDEND DATE  
 OPEN 3.34   CLOSE 3.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 805,141   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.78   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ADV  May 17 '24  5.00   C  0.15    ADV  Aug 16 '24  5.00   C  0.45    -0.30  3
 ADV  May 17 '24  5.00   C  0.15    ADV  Nov 15 '24  5.00   C  0.70    -0.55  6
 ADV  May 17 '24  5.00   C  0.15    ADV  Jun 21 '24  5.00   C  0.28    -0.13  1
 ADV  Jun 21 '24  5.00   C  0.28    ADV  Aug 16 '24  5.00   C  0.45    -0.17  2
 ADV  Jun 21 '24  5.00   C  0.28    ADV  Nov 15 '24  5.00   C  0.70    -0.42  5
 ADV  Aug 16 '24  5.00   C  0.45    ADV  Nov 15 '24  5.00   C  0.70    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.