Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AEE (AMEREN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.33 
 AMEREN CORP       CHANGE

0.45 
 HIGH 76.15   LOW 75.10   DIVIDEND DATE 2017-12-12 
 OPEN 75.66   CLOSE 74.88   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.96 
 VOLUME 3,343,527   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 132   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AEE  74.71    AEE  Jun 21 '24  65.00  17.63  7.92  10.61%    1.10  1
 AEE  74.71    AEE  Jun 21 '24  70.00  13.26  8.55  11.44%    0.93  1
 AEE  74.71    AEE  May 17 '24  70.00  6.12  1.41  1.89%    0.44  0
 AEE  74.71    AEE  Dec 20 '24  65.00  13.05  3.34  4.47%    0.26  7
 AEE  74.71    AEE  Sep 20 '24  65.00  11.10  1.39  1.86%    0.23  4
 AEE  74.71    AEE  May 17 '24  75.00  1.55  1.55  2.07%    0.22  0
 AEE  74.71    AEE  Oct 18 '24  65.00  11.35  1.64  2.20%    0.21  5
 AEE  74.71    AEE  Oct 18 '24  70.00  7.45  2.74  3.67%    0.20  5
 AEE  74.71    AEE  Sep 20 '24  75.00  3.85  3.85  5.15%    0.19  4
 AEE  74.71    AEE  Oct 18 '24  75.00  4.25  4.25  5.69%    0.19  5
 AEE  74.71    AEE  Jun 21 '24  75.00  2.15  2.15  2.88%    0.19  1
 AEE  74.71    AEE  Sep 20 '24  80.00  1.78  1.78  2.38%    0.18  4
 AEE  74.71    AEE  Sep 20 '24  70.00  6.65  1.94  2.60%    0.18  4
 AEE  74.71    AEE  Dec 20 '24  80.00  2.95  2.95  3.95%    0.18  7
 AEE  74.71    AEE  Oct 18 '24  80.00  2.00  2.00  2.68%    0.18  5
 AEE  74.71    AEE  Sep 20 '24  85.00  0.60  0.60  0.80%    0.17  4
 AEE  74.71    AEE  Jun 21 '24  80.00  0.45  0.45  0.60%    0.17  1
 AEE  74.71    AEE  Oct 18 '24  85.00  0.78  0.78  1.04%    0.17  5
 AEE  74.71    AEE  Dec 20 '24  75.00  3.80  3.80  5.09%    0.13  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.