Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGYS (AGILYSYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.21 
 AGILYSYS INC       CHANGE

-3.72 
 HIGH 84.16   LOW 78.96   DIVIDEND DATE 2009-07-16 
 OPEN 83.70   CLOSE 82.93   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.42 
 VOLUME 123,976   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AGYS  Apr 19 '24  80.00   P  2.60    AGYS  Apr 19 '24  85.00   P  3.50    -0.90  5.00
 AGYS  May 17 '24  70.00   P  2.45    AGYS  May 17 '24  80.00   P  3.30    -0.85  10.00
 AGYS  Jul 19 '24  70.00   P  3.00    AGYS  Jul 19 '24  90.00   P  10.05    -7.05  20.00
 AGYS  Jul 19 '24  75.00   P  4.50    AGYS  Jul 19 '24  90.00   P  10.05    -5.55  15.00
 AGYS  Jul 19 '24  70.00   P  3.00    AGYS  Jul 19 '24  85.00   P  7.10    -4.10  15.00
 AGYS  Jul 19 '24  75.00   P  4.50    AGYS  Jul 19 '24  85.00   P  7.10    -2.60  10.00
 AGYS  Jul 19 '24  70.00   P  3.00    AGYS  Jul 19 '24  75.00   P  4.50    -1.50  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.