Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIT (APPLIED INDUSTRIAL TECH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

184.63 
 APPLIED INDUSTRIAL TECH       CHANGE

4.00 
 HIGH 184.88   LOW 180.94   DIVIDEND DATE 2017-11-14 
 OPEN 182.42   CLOSE 180.63   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 261,870   SPLIT DATE  2006-06-16   DATE/TIME: 2024-05-02 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AIT  May 17 '24  180.00   P  2.38    AIT  Aug 16 '24  180.00   P  5.80    -3.42  3
 AIT  May 17 '24  185.00   P  3.65    AIT  Aug 16 '24  185.00   P  7.45    -3.80  3
 AIT  May 17 '24  190.00   P  5.35    AIT  Aug 16 '24  190.00   P  9.40    -4.05  3
 AIT  Apr 19 '24  180.00   P  0.15    AIT  Aug 16 '24  180.00   P  5.80    -5.65  4
 AIT  Apr 19 '24  180.00   P  0.15    AIT  May 17 '24  180.00   P  2.38    -2.23  1
 AIT  Apr 19 '24  185.00   P  0.38    AIT  Aug 16 '24  185.00   P  7.45    -7.08  4
 AIT  Apr 19 '24  185.00   P  0.38    AIT  May 17 '24  185.00   P  3.65    -3.27  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.