Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIZ (ASSURANT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

175.32 
 ASSURANT INC       CHANGE

2.44 
 HIGH 175.84   LOW 172.58   DIVIDEND DATE 2017-08-24 
 OPEN 172.58   CLOSE 172.88   DIVIDEND AMOUNT 0.53 
 BID 0.00   ASK 0.00   YIELD 2.11 
 VOLUME 350,701   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AIZ  181.25    AIZ  Apr 19 '24  170.00  12.25  1.00  0.55%    0.38  0
 AIZ  181.25    AIZ  May 17 '24  170.00  15.24  3.99  2.20%    0.37  1
 AIZ  181.25    AIZ  May 17 '24  175.00  11.34  5.09  2.81%    0.33  1
 AIZ  181.25    AIZ  May 17 '24  180.00  8.35  7.10  3.92%    0.33  1
 AIZ  181.25    AIZ  Jun 21 '24  170.00  16.45  5.20  2.87%    0.30  2
 AIZ  181.25    AIZ  May 17 '24  185.00  5.05  5.05  2.79%    0.28  1
 AIZ  181.25    AIZ  Jun 21 '24  180.00  9.90  8.65  4.77%    0.28  2
 AIZ  181.25    AIZ  Apr 19 '24  195.00  0.25  0.25  0.14%    0.28  0
 AIZ  181.25    AIZ  May 17 '24  190.00  3.15  3.15  1.74%    0.27  1
 AIZ  181.25    AIZ  May 17 '24  195.00  1.85  1.85  1.02%    0.27  1
 AIZ  181.25    AIZ  Apr 19 '24  175.00  7.30  1.05  0.58%    0.26  0
 AIZ  181.25    AIZ  Jun 21 '24  175.00  11.96  5.71  3.15%    0.26  2
 AIZ  181.25    AIZ  Jun 21 '24  190.00  5.00  5.00  2.76%    0.26  2
 AIZ  181.25    AIZ  Sep 20 '24  180.00  13.60  12.35  6.81%    0.25  5
 AIZ  181.25    AIZ  Jun 21 '24  185.00  6.45  6.45  3.56%    0.24  2
 AIZ  181.25    AIZ  Apr 19 '24  180.00  3.70  2.45  1.35%    0.24  0
 AIZ  181.25    AIZ  Apr 19 '24  190.00  0.50  0.50  0.28%    0.24  0
 AIZ  181.25    AIZ  Jun 21 '24  195.00  3.10  3.10  1.71%    0.24  2
 AIZ  181.25    AIZ  Sep 20 '24  190.00  8.65  8.65  4.77%    0.24  5
 AIZ  181.25    AIZ  Sep 20 '24  195.00  6.75  6.75  3.72%    0.23  5
 AIZ  181.25    AIZ  Sep 20 '24  175.00  15.40  9.15  5.05%    0.23  5
 AIZ  181.25    AIZ  Apr 19 '24  185.00  1.38  1.38  0.76%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.