Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AKBA (AKEBIA THERAPEUTICS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AKBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.30 
 AKEBIA THERAPEUTICS INC. COMM       CHANGE

0.06 
 HIGH 1.31   LOW 1.22   DIVIDEND DATE  
 OPEN 1.26   CLOSE 1.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,488,321   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 174   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AKBA  1.53    AKBA  Oct 18 '24  0.50  1.16  0.13  8.50%    1.93  5
 AKBA  1.53    AKBA  Jul 19 '24  0.50  1.05  0.02  1.31%    1.43  2
 AKBA  1.53    AKBA  Apr 19 '24  1.00  0.53  0.00  0.13%    1.42  1
 AKBA  1.53    AKBA  May 17 '24  1.00  0.57  0.04  2.94%    1.37  0
 AKBA  1.53    AKBA  Oct 18 '24  1.00  0.75  0.22  14.38%    1.23  5
 AKBA  1.53    AKBA  Jul 19 '24  1.50  0.39  0.36  23.53%    1.20  2
 AKBA  1.53    AKBA  Oct 18 '24  1.50  0.53  0.50  32.68%    1.20  5
 AKBA  1.53    AKBA  Oct 18 '24  2.00  0.38  0.38  24.51%    1.17  5
 AKBA  1.53    AKBA  Jul 19 '24  2.00  0.23  0.23  14.71%    1.16  2
 AKBA  1.53    AKBA  Jul 19 '24  2.50  0.13  0.13  8.50%    1.14  2
 AKBA  1.53    AKBA  Oct 18 '24  2.50  0.26  0.26  16.99%    1.13  5
 AKBA  1.53    AKBA  May 17 '24  1.50  0.23  0.20  12.75%    1.11  0
 AKBA  1.53    AKBA  Jul 19 '24  1.00  0.61  0.08  5.23%    1.02  2
 AKBA  1.53    AKBA  Apr 19 '24  0.50  1.07  0.04  2.61%    0.92  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.