Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALRM (ALARM.COM HOLDINGS INC. COMMOJ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.90 
 ALARM.COM HOLDINGS INC. COMMOJ       CHANGE

0.40 
 HIGH 68.08   LOW 66.04   DIVIDEND DATE  
 OPEN 66.63   CLOSE 66.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 229,502   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALRM  68.76    ALRM  Jun 21 '24  62.50  8.95  2.69  3.91%    0.44  1
 ALRM  68.76    ALRM  Sep 20 '24  62.50  11.55  5.29  7.69%    0.44  4
 ALRM  68.76    ALRM  May 17 '24  72.50  2.15  2.15  3.13%    0.41  0
 ALRM  68.76    ALRM  May 17 '24  75.00  1.45  1.45  2.11%    0.41  0
 ALRM  68.76    ALRM  Jun 21 '24  67.50  5.70  4.44  6.46%    0.41  1
 ALRM  68.76    ALRM  Sep 20 '24  65.00  9.50  5.74  8.35%    0.40  4
 ALRM  68.76    ALRM  Jun 21 '24  70.00  4.10  4.10  5.96%    0.38  1
 ALRM  68.76    ALRM  Sep 20 '24  67.50  7.80  6.54  9.51%    0.38  4
 ALRM  68.76    ALRM  Jun 21 '24  72.50  2.95  2.95  4.29%    0.36  1
 ALRM  68.76    ALRM  Jun 21 '24  75.00  2.10  2.10  3.05%    0.35  1
 ALRM  68.76    ALRM  Sep 20 '24  75.00  4.30  4.30  6.25%    0.35  4
 ALRM  68.76    ALRM  Apr 19 '24  67.50  2.12  0.86  1.26%    0.33  1
 ALRM  68.76    ALRM  Jun 21 '24  65.00  6.05  2.29  3.33%    0.32  1
 ALRM  68.76    ALRM  Sep 20 '24  72.50  4.55  4.55  6.62%    0.32  4
 ALRM  68.76    ALRM  Apr 19 '24  72.50  0.20  0.20  0.29%    0.29  1
 ALRM  68.76    ALRM  Apr 19 '24  70.00  0.72  0.72  1.05%    0.29  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.