Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMED (AMEDISYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMED  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.08 
 AMEDISYS INC       CHANGE

-0.35 
 HIGH 92.68   LOW 91.86   DIVIDEND DATE 0000-00-00 
 OPEN 92.43   CLOSE 92.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 246,596   SPLIT DATE  2006-12-05   DATE/TIME: 2024-05-03 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMED  91.9    AMED  Apr 19 '24  85.00  8.60  1.70  1.85%    0.88  1
 AMED  91.9    AMED  Apr 19 '24  90.00  2.55  0.65  0.71%    0.28  1
 AMED  91.9    AMED  Dec 20 '24  90.00  10.00  8.10  8.81%    0.26  7
 AMED  91.9    AMED  Jun 21 '24  95.00  2.70  2.70  2.94%    0.24  1
 AMED  91.9    AMED  Apr 19 '24  95.00  0.25  0.25  0.27%    0.24  1
 AMED  91.9    AMED  Dec 20 '24  80.00  15.75  3.85  4.19%    0.23  7
 AMED  91.9    AMED  Jun 21 '24  90.00  4.65  2.75  2.99%    0.22  1
 AMED  91.9    AMED  Dec 20 '24  85.00  11.70  4.80  5.22%    0.21  7
 AMED  91.9    AMED  Jun 21 '24  100.00  0.55  0.55  0.60%    0.18  1
 AMED  91.9    AMED  Sep 20 '24  95.00  2.80  2.80  3.05%    0.15  4
 AMED  91.9    AMED  Dec 20 '24  95.00  4.30  4.30  4.68%    0.15  7
 AMED  91.9    AMED  Sep 20 '24  100.00  0.70  0.70  0.76%    0.12  4
 AMED  91.9    AMED  Dec 20 '24  100.00  1.38  1.38  1.50%    0.11  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.