Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMG (AFFILIATED MANAGERS GRP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

160.20 
 AFFILIATED MANAGERS GRP       CHANGE

0.62 
 HIGH 161.47   LOW 159.36   DIVIDEND DATE 2017-11-08 
 OPEN 159.36   CLOSE 159.58   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.43 
 VOLUME 134,463   SPLIT DATE  2004-03-30   DATE/TIME: 2024-04-26 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMG  165.88    AMG  Jun 21 '24  155.00  16.40  5.52  3.33%    0.33  2
 AMG  165.88    AMG  Sep 20 '24  155.00  21.25  10.37  6.25%    0.33  5
 AMG  165.88    AMG  Apr 19 '24  160.00  7.67  1.79  1.08%    0.32  0
 AMG  165.88    AMG  Sep 20 '24  160.00  17.70  11.82  7.13%    0.31  5
 AMG  165.88    AMG  Jun 21 '24  160.00  12.25  6.37  3.84%    0.29  2
 AMG  165.88    AMG  Apr 19 '24  155.00  11.40  0.52  0.31%    0.29  0
 AMG  165.88    AMG  Sep 20 '24  165.00  13.75  12.87  7.76%    0.28  5
 AMG  165.88    AMG  Sep 20 '24  170.00  11.20  11.20  6.75%    0.27  5
 AMG  165.88    AMG  May 17 '24  170.00  4.30  4.30  2.59%    0.27  1
 AMG  165.88    AMG  May 17 '24  165.00  6.50  5.62  3.39%    0.27  1
 AMG  165.88    AMG  Jun 21 '24  165.00  8.75  7.87  4.74%    0.27  2
 AMG  165.88    AMG  Sep 20 '24  180.00  7.30  7.30  4.40%    0.27  5
 AMG  165.88    AMG  Apr 19 '24  170.00  1.80  1.80  1.09%    0.26  0
 AMG  165.88    AMG  Sep 20 '24  175.00  8.82  8.82  5.32%    0.26  5
 AMG  165.88    AMG  Jun 21 '24  175.00  4.50  4.50  2.71%    0.26  2
 AMG  165.88    AMG  Jun 21 '24  180.00  2.50  2.50  1.51%    0.23  2
 AMG  165.88    AMG  Apr 19 '24  165.00  3.20  2.32  1.40%    0.21  0
 AMG  165.88    AMG  Apr 19 '24  175.00  0.30  0.30  0.18%    0.21  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.