Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMPH (AMERICAN PHYSICNS SVC GP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.64 
 AMERICAN PHYSICNS SVC GP       CHANGE

-0.34 
 HIGH 42.04   LOW 41.45   DIVIDEND DATE 2010-06-11 
 OPEN 41.65   CLOSE 41.98   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 199,816   SPLIT DATE     DATE/TIME: 2024-05-29 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMPH  May 17 '24  45.00   P  5.12    AMPH  Dec 20 '24  45.00   P  6.15    -1.03  7
 AMPH  May 17 '24  45.00   P  5.12    AMPH  Sep 20 '24  45.00   P  6.62    -1.50  4
 AMPH  May 17 '24  45.00   P  5.12    AMPH  Jun 21 '24  45.00   P  4.65    0.47  1
 AMPH  May 17 '24  40.00   P  1.00    AMPH  Dec 20 '24  40.00   P  4.00    -3.00  7
 AMPH  May 17 '24  40.00   P  1.00    AMPH  Jun 21 '24  40.00   P  1.60    -0.60  1
 AMPH  May 17 '24  40.00   P  1.00    AMPH  Sep 20 '24  40.00   P  3.40    -2.40  4
 AMPH  Jun 21 '24  45.00   P  4.65    AMPH  Dec 20 '24  45.00   P  6.15    -1.50  6
 AMPH  Sep 20 '24  45.00   P  6.62    AMPH  Dec 20 '24  45.00   P  6.15    0.47  3
 AMPH  Sep 20 '24  40.00   P  3.40    AMPH  Dec 20 '24  40.00   P  4.00    -0.60  3
 AMPH  Jun 21 '24  40.00   P  1.60    AMPH  Dec 20 '24  40.00   P  4.00    -2.40  6
 AMPH  Jun 21 '24  45.00   P  4.65    AMPH  Sep 20 '24  45.00   P  6.62    -1.97  3
 AMPH  Jun 21 '24  40.00   P  1.60    AMPH  Sep 20 '24  40.00   P  3.40    -1.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.