Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANDE (ANDERSONS INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANDE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.97 
 ANDERSONS INC THE       CHANGE

0.49 
 HIGH 52.14   LOW 51.15   DIVIDEND DATE 2017-09-29 
 OPEN 51.98   CLOSE 51.48   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 155,329   SPLIT DATE  2014-02-19   DATE/TIME: 2024-05-24 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ANDE  May 17 '24  50.00   P  1.22    ANDE  May 17 '24  60.00   P  4.30    -3.08  10.00
 ANDE  Jun 21 '24  45.00   P  1.07    ANDE  Jun 21 '24  60.00   P  4.80    -3.73  15.00
 ANDE  May 17 '24  50.00   P  1.22    ANDE  May 17 '24  55.00   P  1.77    -0.55  5.00
 ANDE  Jun 21 '24  45.00   P  1.07    ANDE  Jun 21 '24  55.00   P  2.23    -1.16  10.00
 ANDE  May 17 '24  55.00   P  1.77    ANDE  May 17 '24  60.00   P  4.30    -2.53  5.00
 ANDE  Jun 21 '24  50.00   P  0.97    ANDE  Jun 21 '24  60.00   P  4.80    -3.82  10.00
 ANDE  Dec 20 '24  45.00   P  1.62    ANDE  Dec 20 '24  60.00   P  6.65    -5.03  15.00
 ANDE  Dec 20 '24  50.00   P  3.04    ANDE  Dec 20 '24  60.00   P  6.65    -3.61  10.00
 ANDE  Sep 20 '24  45.00   P  1.00    ANDE  Sep 20 '24  50.00   P  1.60    -0.60  5.00
 ANDE  Jun 21 '24  50.00   P  0.97    ANDE  Jun 21 '24  55.00   P  2.23    -1.25  5.00
 ANDE  Sep 20 '24  45.00   P  1.00    ANDE  Sep 20 '24  65.00   P  9.85    -8.85  20.00
 ANDE  Jun 21 '24  55.00   P  2.23    ANDE  Jun 21 '24  60.00   P  4.80    -2.57  5.00
 ANDE  Dec 20 '24  45.00   P  1.62    ANDE  Dec 20 '24  50.00   P  3.04    -1.42  5.00
 ANDE  Sep 20 '24  50.00   P  1.60    ANDE  Sep 20 '24  65.00   P  9.85    -8.25  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.