Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANIP (ANI PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.36 
 ANI PHARMACEUTICALS       CHANGE

0.41 
 HIGH 65.60   LOW 64.68   DIVIDEND DATE  
 OPEN 64.83   CLOSE 64.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 66,914   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ANIP  Apr 19 '24  60.00   P  0.25    ANIP  Apr 19 '24  65.00   P  0.46    -0.21  5.00
 ANIP  Jul 19 '24  55.00   P  1.05    ANIP  Jul 19 '24  65.00   P  2.70    -1.65  10.00
 ANIP  Oct 18 '24  55.00   P  1.60    ANIP  Oct 18 '24  75.00   P  8.80    -7.20  20.00
 ANIP  Jul 19 '24  55.00   P  1.05    ANIP  Jul 19 '24  70.00   P  5.80    -4.75  15.00
 ANIP  Oct 18 '24  55.00   P  1.60    ANIP  Oct 18 '24  70.00   P  6.85    -5.25  15.00
 ANIP  May 17 '24  65.00   P  2.47    ANIP  May 17 '24  70.00   P  4.76    -2.29  5.00
 ANIP  Jul 19 '24  65.00   P  2.70    ANIP  Jul 19 '24  70.00   P  5.80    -3.10  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.