Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AOSL (ALPHA AND OMEGA SEMICONDUCTOR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AOSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.28 
 ALPHA AND OMEGA SEMICONDUCTOR       CHANGE

0.12 
 HIGH 23.37   LOW 22.27   DIVIDEND DATE  
 OPEN 22.39   CLOSE 22.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 173,932   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1281   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AOSL  21.35    AOSL  Apr 19 '24  20.00  1.94  0.59  2.76%    1.53  1
 AOSL  21.35    AOSL  May 17 '24  17.50  4.30  0.45  2.11%    0.77  0
 AOSL  21.35    AOSL  May 17 '24  20.00  2.38  1.02  4.80%    0.67  0
 AOSL  21.35    AOSL  Jun 21 '24  17.50  4.60  0.75  3.51%    0.65  1
 AOSL  21.35    AOSL  May 17 '24  22.50  1.05  1.05  4.92%    0.61  0
 AOSL  21.35    AOSL  May 17 '24  25.00  0.40  0.40  1.87%    0.60  0
 AOSL  21.35    AOSL  Jun 21 '24  20.00  2.80  1.45  6.79%    0.58  1
 AOSL  21.35    AOSL  Jun 21 '24  22.50  1.45  1.45  6.79%    0.53  1
 AOSL  21.35    AOSL  Sep 20 '24  22.50  2.53  2.53  11.85%    0.52  4
 AOSL  21.35    AOSL  Jun 21 '24  25.00  0.72  0.72  3.40%    0.52  1
 AOSL  21.35    AOSL  Sep 20 '24  25.00  1.65  1.65  7.73%    0.51  4
 AOSL  21.35    AOSL  Sep 20 '24  20.00  3.50  2.15  10.07%    0.50  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.