Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCB (ARCBEST CORPORATION COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.85 
 ARCBEST CORPORATION COMMON STO       CHANGE

2.18 
 HIGH 116.81   LOW 113.64   DIVIDEND DATE 2017-08-04 
 OPEN 116.15   CLOSE 112.67   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 377,719   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 334   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ARCB  May 17 '24  155.00   P  11.10    ARCB  May 17 '24  150.00   P  8.30    2.80  5.00
 ARCB  Jun 21 '24  155.00   P  13.30    ARCB  Jun 21 '24  150.00   P  10.65    2.65  5.00
 ARCB  Jun 21 '24  150.00   P  10.65    ARCB  Jun 21 '24  145.00   P  8.40    2.25  5.00
 ARCB  May 17 '24  150.00   P  8.30    ARCB  May 17 '24  145.00   P  6.05    2.25  5.00
 ARCB  Jun 21 '24  150.00   P  10.65    ARCB  Jun 21 '24  140.00   P  6.40    4.25  10.00
 ARCB  May 17 '24  150.00   P  8.30    ARCB  May 17 '24  140.00   P  4.20    4.10  10.00
 ARCB  May 17 '24  155.00   P  11.10    ARCB  May 17 '24  145.00   P  6.05    5.05  10.00
 ARCB  Sep 20 '24  155.00   P  17.10    ARCB  Sep 20 '24  145.00   P  12.50    4.60  10.00
 ARCB  Jun 21 '24  155.00   P  13.30    ARCB  Jun 21 '24  145.00   P  8.40    4.90  10.00
 ARCB  Sep 20 '24  155.00   P  17.10    ARCB  Sep 20 '24  135.00   P  8.30    8.80  20.00
 ARCB  Jun 21 '24  155.00   P  13.30    ARCB  Jun 21 '24  140.00   P  6.40    6.90  15.00
 ARCB  May 17 '24  155.00   P  11.10    ARCB  May 17 '24  140.00   P  4.20    6.90  15.00
 ARCB  Sep 20 '24  155.00   P  17.10    ARCB  Sep 20 '24  140.00   P  10.55    6.55  15.00
 ARCB  Jun 21 '24  150.00   P  10.65    ARCB  Jun 21 '24  135.00   P  4.90    5.75  15.00
 ARCB  May 17 '24  150.00   P  8.30    ARCB  May 17 '24  135.00   P  2.85    5.45  15.00
 ARCB  Apr 19 '24  150.00   P  3.40    ARCB  Apr 19 '24  145.00   P  1.55    1.85  5.00
 ARCB  May 17 '24  155.00   P  11.10    ARCB  May 17 '24  135.00   P  2.85    8.25  20.00
 ARCB  Jun 21 '24  155.00   P  13.30    ARCB  Jun 21 '24  135.00   P  4.90    8.40  20.00
 ARCB  Apr 19 '24  150.00   P  3.40    ARCB  Apr 19 '24  140.00   P  0.50    2.90  10.00
 ARCB  Apr 19 '24  150.00   P  3.40    ARCB  Apr 19 '24  135.00   P  0.20    3.20  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.