Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARGT (GLOBAL X FTSE ARGENTINA 20 E)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARGT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.33 
 GLOBAL X FTSE ARGENTINA 20 E       CHANGE

2.77 
 HIGH 61.49   LOW 59.41   DIVIDEND DATE 2016-12-28 
 OPEN 59.41   CLOSE 58.56   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.28 
 VOLUME 175,535   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARGT  55.63    ARGT  Apr 19 '24  54.00  2.45  0.82  1.47%    0.49  1
 ARGT  55.63    ARGT  May 17 '24  53.00  4.74  2.11  3.79%    0.48  0
 ARGT  55.63    ARGT  Apr 19 '24  53.00  3.00  0.37  0.67%    0.43  1
 ARGT  55.63    ARGT  Oct 18 '24  57.00  6.40  6.40  11.50%    0.42  5
 ARGT  55.63    ARGT  Apr 19 '24  58.00  0.42  0.42  0.76%    0.41  1
 ARGT  55.63    ARGT  Jul 19 '24  54.00  5.50  3.87  6.96%    0.40  2
 ARGT  55.63    ARGT  May 17 '24  56.00  2.50  2.50  4.49%    0.39  0
 ARGT  55.63    ARGT  Jul 19 '24  53.00  5.60  2.97  5.34%    0.36  2
 ARGT  55.63    ARGT  Apr 19 '24  55.00  1.40  0.77  1.38%    0.35  1
 ARGT  55.63    ARGT  Apr 19 '24  57.00  0.50  0.50  0.90%    0.34  1
 ARGT  55.63    ARGT  Jul 19 '24  57.00  3.20  3.20  5.75%    0.32  2
 ARGT  55.63    ARGT  Jul 19 '24  56.00  3.55  3.55  6.38%    0.32  2
 ARGT  55.63    ARGT  May 17 '24  55.00  2.48  1.84  3.32%    0.31  0
 ARGT  55.63    ARGT  Jul 19 '24  55.00  3.90  3.27  5.88%    0.30  2
 ARGT  55.63    ARGT  Oct 18 '24  55.00  5.50  4.87  8.75%    0.30  5
 ARGT  55.63    ARGT  Oct 18 '24  53.00  6.50  3.87  6.96%    0.30  5
 ARGT  55.63    ARGT  Jul 19 '24  58.00  2.48  2.48  4.45%    0.29  2
 ARGT  55.63    ARGT  Oct 18 '24  56.00  4.50  4.50  8.09%    0.27  5
 ARGT  55.63    ARGT  Apr 19 '24  56.00  0.45  0.45  0.81%    0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.