Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARW (ARROW ELECTRONICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

127.02 
 ARROW ELECTRONICS INC       CHANGE

-0.12 
 HIGH 128.73   LOW 127.00   DIVIDEND DATE 1986-12-17 
 OPEN 127.48   CLOSE 127.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 509,093   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARW  123.42    ARW  Apr 19 '24  135.00  0.38  0.38  0.30%    0.75  1
 ARW  123.42    ARW  Apr 19 '24  130.00  0.57  0.57  0.46%    0.58  1
 ARW  123.42    ARW  Jun 21 '24  110.00  17.05  3.63  2.94%    0.43  1
 ARW  123.42    ARW  Jun 21 '24  115.00  12.75  4.33  3.51%    0.38  1
 ARW  123.42    ARW  May 17 '24  135.00  1.60  1.60  1.30%    0.37  0
 ARW  123.42    ARW  Apr 19 '24  125.00  0.95  0.95  0.77%    0.36  1
 ARW  123.42    ARW  May 17 '24  130.00  2.45  2.45  1.99%    0.34  0
 ARW  123.42    ARW  Sep 20 '24  115.00  15.45  7.03  5.70%    0.32  4
 ARW  123.42    ARW  Jun 21 '24  125.00  6.10  6.10  4.94%    0.32  1
 ARW  123.42    ARW  Sep 20 '24  130.00  7.95  7.95  6.44%    0.32  4
 ARW  123.42    ARW  Sep 20 '24  120.00  12.00  8.58  6.95%    0.30  4
 ARW  123.42    ARW  Jun 21 '24  120.00  8.15  4.73  3.83%    0.30  1
 ARW  123.42    ARW  Sep 20 '24  125.00  9.40  9.40  7.62%    0.30  4
 ARW  123.42    ARW  Jun 21 '24  130.00  3.65  3.65  2.96%    0.29  1
 ARW  123.42    ARW  Jun 21 '24  135.00  2.17  2.17  1.76%    0.29  1
 ARW  123.42    ARW  Apr 19 '24  120.00  3.62  0.20  0.17%    0.28  1
 ARW  123.42    ARW  Sep 20 '24  135.00  5.00  5.00  4.05%    0.28  4
 ARW  123.42    ARW  May 17 '24  125.00  3.10  3.10  2.51%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.