Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASC (ARDMORE SHIPPING CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.66 

 ARDMORE SHIPPING CORP       CHANGE

-0.24 

 HIGH 5.94   LOW 5.65   DIVIDEND DATE 2016-11-02 
 OPEN 5.89   CLOSE 5.90   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 3.17 
 VOLUME 60,961   SPLIT DATE     DATE/TIME: 2019-03-18 
 OPTION VOLUME 155   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from February 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASC  5.53    ASC  Apr 18 '19  5.00  0.77  0.24  4.34%    0.58  1
 ASC  5.53    ASC  Oct 18 '19  7.50  0.35  0.35  6.33%    0.51  7
 ASC  5.53    ASC  Jul 19 '19  5.00  0.95  0.42  7.59%    0.49  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASC  Apr 18 '19  5.00   C  0.77    ASC  Apr 18 '19  5.00   P  0.15    0.92  0.53
 ASC  Jul 19 '19  5.00   C  0.95    ASC  Jul 19 '19  5.00   P  0.35    1.30  0.53
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASC  Apr 18 '19  5.00   C  0.77    ASC  Jul 19 '19  5.00   C  0.95    -0.18  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASC  Apr 18 '19  5.00   P  0.15    ASC  Jul 19 '19  5.00   P  0.35    -0.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.