Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASML (ASML HOLDING NV NY REG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASML  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

901.63 
 ASML HOLDING NV NY REG       CHANGE

31.35 
 HIGH 904.96   LOW 888.67   DIVIDEND DATE 2017-04-28 
 OPEN 894.59   CLOSE 870.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 958,825   SPLIT DATE  2000-04-17   DATE/TIME: 2024-05-03 
 OPTION VOLUME 7534   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASML  961.84    ASML  Apr 19 '24  955.00  34.30  27.46  2.85%    0.58  1
 ASML  961.84    ASML  Apr 19 '24  960.00  31.61  29.77  3.10%    0.58  1
 ASML  961.84    ASML  Apr 19 '24  950.00  36.80  24.96  2.60%    0.58  1
 ASML  961.84    ASML  Apr 19 '24  970.00  26.90  26.90  2.80%    0.58  1
 ASML  961.84    ASML  Apr 19 '24  965.00  29.10  29.10  3.03%    0.58  1
 ASML  961.84    ASML  May 17 '24  950.00  56.00  44.16  4.59%    0.42  0
 ASML  961.84    ASML  May 17 '24  960.00  50.50  48.66  5.06%    0.42  0
 ASML  961.84    ASML  May 17 '24  970.00  45.70  45.70  4.75%    0.41  0
 ASML  961.84    ASML  Jul 19 '24  950.00  85.85  74.01  7.69%    0.40  2
 ASML  961.84    ASML  Jul 19 '24  960.00  80.85  79.01  8.21%    0.39  2
 ASML  961.84    ASML  Jul 19 '24  970.00  75.95  75.95  7.90%    0.39  2
 ASML  961.84    ASML  Jun 21 '24  950.00  72.20  60.36  6.28%    0.39  1
 ASML  961.84    ASML  Jun 21 '24  960.00  67.10  65.26  6.78%    0.39  1
 ASML  961.84    ASML  Oct 18 '24  970.00  108.75  108.75  11.31%    0.39  5
 ASML  961.84    ASML  Sep 20 '24  950.00  108.05  96.21  10.00%    0.39  4
 ASML  961.84    ASML  Jun 21 '24  970.00  61.80  61.80  6.43%    0.39  1
 ASML  961.84    ASML  Sep 20 '24  970.00  97.95  97.95  10.18%    0.38  4
 ASML  961.84    ASML  Sep 20 '24  960.00  102.40  100.56  10.45%    0.38  4
 ASML  961.84    ASML  Oct 18 '24  960.00  111.40  109.56  11.39%    0.38  5
 ASML  961.84    ASML  Oct 18 '24  950.00  114.90  103.06  10.71%    0.37  5
 ASML  961.84    ASML  Jan 17 '25  960.00  138.80  136.96  14.24%    0.37  8
 ASML  961.84    ASML  Mar 21 '25  960.00  157.40  155.56  16.17%    0.37  10
 ASML  961.84    ASML  Jun 20 '25  960.00  173.84  172.00  17.88%    0.34  13
 ASML  961.84    ASML  Jan 16 '26  960.00  217.35  215.51  22.41%    0.28  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.