Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASTE (ASTEC INDUSTRIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASTE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.64 
 ASTEC INDUSTRIES       CHANGE

0.16 
 HIGH 42.93   LOW 42.28   DIVIDEND DATE 2017-11-10 
 OPEN 42.54   CLOSE 42.48   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 88,856   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASTE  44.45    ASTE  Apr 19 '24  40.00  4.83  0.38  0.86%    0.54  0
 ASTE  44.45    ASTE  May 17 '24  45.00  2.70  2.70  6.07%    0.49  1
 ASTE  44.45    ASTE  Jun 21 '24  40.00  6.05  1.60  3.60%    0.43  2
 ASTE  44.45    ASTE  Jun 21 '24  45.00  3.20  3.20  7.20%    0.42  2
 ASTE  44.45    ASTE  Jun 21 '24  50.00  1.00  1.00  2.25%    0.34  2
 ASTE  44.45    ASTE  Apr 19 '24  45.00  0.91  0.91  2.05%    0.33  0
 ASTE  44.45    ASTE  Sep 20 '24  45.00  3.95  3.95  8.89%    0.33  5
 ASTE  44.45    ASTE  Sep 20 '24  50.00  1.50  1.50  3.37%    0.27  5
 ASTE  44.45    ASTE  Sep 20 '24  40.00  5.69  1.24  2.79%    0.22  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.