Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZPN (ASPEN TECHNOLOGY INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

197.54 
 ASPEN TECHNOLOGY INC. COMMON       CHANGE

-4.56 
 HIGH 204.85   LOW 197.38   DIVIDEND DATE 0000-00-00 
 OPEN 203.85   CLOSE 202.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 315,762   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 88   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AZPN  200.85    AZPN  Apr 19 '24  220.00  2.55  2.55  1.27%    1.04  1
 AZPN  200.85    AZPN  May 17 '24  190.00  18.85  8.00  3.98%    0.55  0
 AZPN  200.85    AZPN  May 17 '24  200.00  11.95  11.10  5.53%    0.49  0
 AZPN  200.85    AZPN  Apr 19 '24  210.00  1.07  1.07  0.54%    0.48  1
 AZPN  200.85    AZPN  May 17 '24  220.00  4.30  4.30  2.14%    0.46  0
 AZPN  200.85    AZPN  May 17 '24  210.00  7.15  7.15  3.56%    0.46  0
 AZPN  200.85    AZPN  Aug 16 '24  195.00  23.55  17.70  8.81%    0.44  3
 AZPN  200.85    AZPN  Aug 16 '24  210.00  16.05  16.05  7.99%    0.42  3
 AZPN  200.85    AZPN  Apr 19 '24  190.00  11.20  0.35  0.17%    0.40  1
 AZPN  200.85    AZPN  Oct 18 '24  195.00  26.60  20.75  10.33%    0.40  5
 AZPN  200.85    AZPN  Apr 19 '24  200.00  3.67  2.83  1.41%    0.39  1
 AZPN  200.85    AZPN  Oct 18 '24  200.00  23.65  22.80  11.35%    0.39  5
 AZPN  200.85    AZPN  Jul 19 '24  210.00  12.15  12.15  6.05%    0.38  2
 AZPN  200.85    AZPN  Apr 19 '24  195.00  6.90  1.05  0.52%    0.38  1
 AZPN  200.85    AZPN  Jul 19 '24  220.00  8.30  8.30  4.13%    0.37  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.