Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAH (BOOZ ALLEN HAMILTON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

151.40 
 BOOZ ALLEN HAMILTON       CHANGE

-1.48 
 HIGH 154.82   LOW 151.27   DIVIDEND DATE 2017-06-07 
 OPEN 153.00   CLOSE 152.88   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 803,765   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 950   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BAH  Apr 19 '24  135.00   C  9.46    BAH  Apr 19 '24  135.00   P  0.52    9.98  7.16
 BAH  Apr 19 '24  150.00   C  0.20    BAH  Apr 19 '24  150.00   P  8.00    8.20  7.84
 BAH  Jun 21 '24  130.00   C  14.95    BAH  Jun 21 '24  130.00   P  2.17    17.12  12.16
 BAH  Sep 20 '24  130.00   C  18.65    BAH  Sep 20 '24  130.00   P  4.10    22.75  12.16
 BAH  Jun 21 '24  135.00   C  11.05    BAH  Jun 21 '24  135.00   P  3.10    14.15  7.16
 BAH  Sep 20 '24  145.00   C  9.27    BAH  Sep 20 '24  145.00   P  10.90    20.17  2.84
 BAH  Jun 21 '24  140.00   C  8.10    BAH  Jun 21 '24  140.00   P  4.80    12.90  2.16
 BAH  Sep 20 '24  140.00   C  11.80    BAH  Sep 20 '24  140.00   P  7.85    19.65  2.16
 BAH  Apr 19 '24  145.00   C  0.45    BAH  Apr 19 '24  145.00   P  3.17    3.62  2.84
 BAH  Jun 21 '24  150.00   C  3.60    BAH  Jun 21 '24  150.00   P  10.75    14.35  7.84
 BAH  Apr 19 '24  140.00   C  2.65    BAH  Apr 19 '24  140.00   P  0.55    3.20  2.16
 BAH  Jun 21 '24  145.00   C  5.58    BAH  Jun 21 '24  145.00   P  7.20    12.78  2.84
 BAH  Sep 20 '24  150.00   C  6.90    BAH  Sep 20 '24  150.00   P  12.55    19.45  7.84
 BAH  May 17 '24  135.00   C  8.80    BAH  May 17 '24  135.00   P  1.05    9.85  7.16
 BAH  May 17 '24  140.00   C  5.50    BAH  May 17 '24  140.00   P  2.50    8.00  2.16
 BAH  May 17 '24  150.00   C  1.15    BAH  May 17 '24  150.00   P  8.75    9.90  7.84
 BAH  May 17 '24  145.00   C  2.62    BAH  May 17 '24  145.00   P  4.80    7.42  2.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.