Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAM (BROOKFIELD ASSET MGMT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.93 
 BROOKFIELD ASSET MGMT       CHANGE

0.80 
 HIGH 40.12   LOW 39.20   DIVIDEND DATE 2017-08-29 
 OPEN 39.26   CLOSE 39.13   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.42 
 VOLUME 4,181,629   SPLIT DATE  2007-06-04   DATE/TIME: 2024-05-06 
 OPTION VOLUME 509   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BAM  Apr 19 '24  35.00   P  0.17    BAM  Jul 19 '24  35.00   P  1.09    -0.92  3
 BAM  Apr 19 '24  35.00   P  0.17    BAM  Oct 18 '24  35.00   P  1.90    -1.72  6
 BAM  Apr 19 '24  35.00   P  0.17    BAM  May 17 '24  35.00   P  0.43    -0.26  1
 BAM  May 17 '24  45.00   P  6.80    BAM  Jul 19 '24  45.00   P  6.85    -0.05  2
 BAM  May 17 '24  45.00   P  6.80    BAM  Oct 18 '24  45.00   P  7.25    -0.45  5
 BAM  May 17 '24  35.00   P  0.43    BAM  Jul 19 '24  35.00   P  1.09    -0.66  2
 BAM  May 17 '24  35.00   P  0.43    BAM  Oct 18 '24  35.00   P  1.90    -1.47  5
 BAM  Apr 19 '24  40.00   P  1.55    BAM  May 17 '24  40.00   P  2.20    -0.65  1
 BAM  Apr 19 '24  40.00   P  1.55    BAM  Jul 19 '24  40.00   P  3.10    -1.55  3
 BAM  Apr 19 '24  40.00   P  1.55    BAM  Oct 18 '24  40.00   P  3.95    -2.40  6
 BAM  Jul 19 '24  45.00   P  6.85    BAM  Oct 18 '24  45.00   P  7.25    -0.40  3
 BAM  May 17 '24  40.00   P  2.20    BAM  Jul 19 '24  40.00   P  3.10    -0.90  2
 BAM  Jul 19 '24  35.00   P  1.09    BAM  Oct 18 '24  35.00   P  1.90    -0.81  3
 BAM  Jul 19 '24  40.00   P  3.10    BAM  Oct 18 '24  40.00   P  3.95    -0.85  3
 BAM  May 17 '24  40.00   P  2.20    BAM  Oct 18 '24  40.00   P  3.95    -1.75  5
 BAM  Apr 19 '24  45.00   P  6.44    BAM  Jul 19 '24  45.00   P  6.85    -0.41  3
 BAM  Apr 19 '24  45.00   P  6.44    BAM  Oct 18 '24  45.00   P  7.25    -0.81  6
 BAM  Apr 19 '24  45.00   P  6.44    BAM  May 17 '24  45.00   P  6.80    -0.36  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.