Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BANC (FIRST PACTRUST BANCORP INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BANC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.63 
 FIRST PACTRUST BANCORP INC. C       CHANGE

0.41 
 HIGH 14.70   LOW 14.43   DIVIDEND DATE 2017-09-14 
 OPEN 14.53   CLOSE 14.22   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 1,791,121   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1073   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BANC  Apr 19 '24  17.50   P  3.40    BANC  Apr 19 '24  15.00   P  0.93    2.47  2.50
 BANC  Jun 21 '24  17.50   P  4.35    BANC  Jun 21 '24  15.00   P  1.53    2.82  2.50
 BANC  Jun 21 '24  17.50   P  4.35    BANC  Jun 21 '24  12.50   P  0.42    3.92  5.00
 BANC  Dec 20 '24  17.50   P  4.00    BANC  Dec 20 '24  15.00   P  2.38    1.62  2.50
 BANC  Oct 18 '24  15.00   P  2.12    BANC  Oct 18 '24  12.50   P  0.98    1.15  2.50
 BANC  Jul 19 '24  17.50   P  3.50    BANC  Jul 19 '24  15.00   P  1.66    1.84  2.50
 BANC  Jun 21 '24  15.00   P  1.53    BANC  Jun 21 '24  12.50   P  0.42    1.10  2.50
 BANC  Dec 20 '24  15.00   P  2.38    BANC  Dec 20 '24  12.50   P  1.27    1.10  2.50
 BANC  Dec 20 '24  17.50   P  4.00    BANC  Dec 20 '24  12.50   P  1.27    2.73  5.00
 BANC  Jul 19 '24  15.00   P  1.66    BANC  Jul 19 '24  12.50   P  0.60    1.06  2.50
 BANC  May 17 '24  15.00   P  1.20    BANC  May 17 '24  12.50   P  0.20    1.00  2.50
 BANC  Jul 19 '24  17.50   P  3.50    BANC  Jul 19 '24  12.50   P  0.60    2.90  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.