Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAP (CREDICORP LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

168.64 
 CREDICORP LTD       CHANGE

3.92 
 HIGH 169.87   LOW 165.66   DIVIDEND DATE 2017-11-13 
 OPEN 165.87   CLOSE 164.72   DIVIDEND AMOUNT 15.70 
 BID 0.00   ASK 0.00   YIELD 7.48 
 VOLUME 212,014   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BAP  May 17 '24  180.00   C  4.26    BAP  Aug 16 '24  180.00   C  4.20    0.06  3
 BAP  Apr 19 '24  160.00   C  7.00    BAP  Aug 16 '24  160.00   C  12.80    -5.80  4
 BAP  May 17 '24  160.00   C  10.00    BAP  Aug 16 '24  160.00   C  12.80    -2.80  3
 BAP  Apr 19 '24  170.00   C  1.30    BAP  Aug 16 '24  170.00   C  8.05    -6.75  4
 BAP  Apr 19 '24  160.00   C  7.00    BAP  May 17 '24  160.00   C  10.00    -3.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.