Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BC (BRUNSWICK CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.33 
 BRUNSWICK CORP       CHANGE

-0.31 
 HIGH 81.92   LOW 79.65   DIVIDEND DATE 2017-11-20 
 OPEN 80.65   CLOSE 80.64   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.48 
 VOLUME 616,589   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 138   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BC  Apr 19 '24  80.00   C  10.95    BC  Apr 19 '24  80.00   P  0.22    11.17  10.74
 BC  Apr 19 '24  100.00   C  0.25    BC  Apr 19 '24  100.00   P  9.85    10.10  9.26
 BC  Apr 19 '24  85.00   C  6.70    BC  Apr 19 '24  85.00   P  0.40    7.10  5.74
 BC  Jun 21 '24  80.00   C  13.60    BC  Jun 21 '24  80.00   P  2.52    16.12  10.74
 BC  Jun 21 '24  85.00   C  9.90    BC  Jun 21 '24  85.00   P  2.90    12.80  5.74
 BC  May 17 '24  90.00   C  4.55    BC  May 17 '24  90.00   P  3.50    8.05  0.74
 BC  Sep 20 '24  80.00   C  15.20    BC  Sep 20 '24  80.00   P  3.05    18.25  10.74
 BC  Apr 19 '24  90.00   C  2.50    BC  Apr 19 '24  90.00   P  1.40    3.90  0.74
 BC  May 17 '24  95.00   C  2.33    BC  May 17 '24  95.00   P  6.35    8.68  4.26
 BC  Sep 20 '24  85.00   C  11.90    BC  Sep 20 '24  85.00   P  4.55    16.45  5.74
 BC  Jun 21 '24  90.00   C  5.80    BC  Jun 21 '24  90.00   P  4.65    10.45  0.74
 BC  Apr 19 '24  95.00   C  0.53    BC  Apr 19 '24  95.00   P  4.65    5.18  4.26
 BC  Jun 21 '24  95.00   C  3.55    BC  Jun 21 '24  95.00   P  7.40    10.95  4.26
 BC  Jun 21 '24  100.00   C  1.98    BC  Jun 21 '24  100.00   P  11.00    12.97  9.26
 BC  Sep 20 '24  90.00   C  8.60    BC  Sep 20 '24  90.00   P  6.50    15.10  0.74
 BC  Sep 20 '24  95.00   C  6.40    BC  Sep 20 '24  95.00   P  9.15    15.55  4.26
 BC  May 17 '24  100.00   C  1.02    BC  May 17 '24  100.00   P  9.50    10.53  9.26
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.