Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCC (BOISE CASCADE LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.05 
 BOISE CASCADE LLC       CHANGE

1.57 
 HIGH 138.88   LOW 134.91   DIVIDEND DATE  
 OPEN 137.59   CLOSE 134.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 327,983   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BCC  149.99    BCC  Apr 19 '24  135.00  15.50  0.51  0.34%    0.58  1
 BCC  149.99    BCC  Apr 19 '24  160.00  0.90  0.90  0.60%    0.48  1
 BCC  149.99    BCC  Dec 20 '24  140.00  27.50  17.51  11.67%    0.42  7
 BCC  149.99    BCC  Apr 19 '24  145.00  6.50  1.51  1.01%    0.42  1
 BCC  149.99    BCC  Oct 18 '24  135.00  26.40  11.41  7.61%    0.41  5
 BCC  149.99    BCC  May 17 '24  150.00  7.62  7.62  5.08%    0.41  0
 BCC  149.99    BCC  May 17 '24  145.00  10.22  5.23  3.49%    0.41  0
 BCC  149.99    BCC  Jul 19 '24  135.00  21.25  6.26  4.17%    0.41  2
 BCC  149.99    BCC  Jul 19 '24  140.00  18.10  8.11  5.41%    0.41  2
 BCC  149.99    BCC  May 17 '24  155.00  5.40  5.40  3.60%    0.40  0
 BCC  149.99    BCC  May 17 '24  160.00  3.75  3.75  2.50%    0.40  0
 BCC  149.99    BCC  Dec 20 '24  135.00  28.80  13.81  9.21%    0.39  7
 BCC  149.99    BCC  Dec 20 '24  145.00  23.25  18.26  12.17%    0.39  7
 BCC  149.99    BCC  Oct 18 '24  140.00  22.60  12.61  8.41%    0.39  5
 BCC  149.99    BCC  Dec 20 '24  150.00  20.78  20.78  13.85%    0.39  7
 BCC  149.99    BCC  Dec 20 '24  160.00  16.60  16.60  11.07%    0.39  7
 BCC  149.99    BCC  May 17 '24  140.00  13.05  3.06  2.04%    0.38  0
 BCC  149.99    BCC  Oct 18 '24  145.00  19.75  14.76  9.84%    0.38  5
 BCC  149.99    BCC  Dec 20 '24  155.00  18.15  18.15  12.10%    0.38  7
 BCC  149.99    BCC  Jul 19 '24  150.00  11.90  11.90  7.93%    0.38  2
 BCC  149.99    BCC  Oct 18 '24  155.00  14.80  14.80  9.87%    0.37  5
 BCC  149.99    BCC  Jul 19 '24  145.00  14.20  9.21  6.14%    0.37  2
 BCC  149.99    BCC  Oct 18 '24  160.00  12.65  12.65  8.43%    0.37  5
 BCC  149.99    BCC  Jul 19 '24  160.00  7.40  7.40  4.93%    0.36  2
 BCC  149.99    BCC  Jul 19 '24  155.00  9.05  9.05  6.03%    0.35  2
 BCC  149.99    BCC  Apr 19 '24  140.00  10.20  0.21  0.14%    0.34  1
 BCC  149.99    BCC  Apr 19 '24  150.00  2.74  2.74  1.83%    0.33  1
 BCC  149.99    BCC  Apr 19 '24  155.00  0.95  0.95  0.63%    0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.