Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BEN (FRANKLIN RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.38 
 FRANKLIN RESOURCES INC       CHANGE

0.41 
 HIGH 23.88   LOW 23.25   DIVIDEND DATE 2017-09-28 
 OPEN 23.37   CLOSE 22.97   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.87 
 VOLUME 5,440,463   SPLIT DATE  2013-07-26   DATE/TIME: 2024-05-03 
 OPTION VOLUME 248   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BEN  Jul 19 '24  22.50   C  5.05    BEN  Jul 19 '24  22.50   P  0.50    5.55  2.91
 BEN  May 17 '24  25.00   C  1.30    BEN  May 17 '24  25.00   P  0.82    2.12  0.41
 BEN  Oct 18 '24  22.50   C  4.00    BEN  Oct 18 '24  22.50   P  1.00    5.00  2.91
 BEN  May 17 '24  27.50   C  0.30    BEN  May 17 '24  27.50   P  2.37    2.67  2.09
 BEN  Apr 19 '24  25.00   C  0.65    BEN  Apr 19 '24  25.00   P  0.25    0.90  0.41
 BEN  Jul 19 '24  25.00   C  1.80    BEN  Jul 19 '24  25.00   P  1.30    3.10  0.41
 BEN  Oct 18 '24  25.00   C  2.40    BEN  Oct 18 '24  25.00   P  1.88    4.28  0.41
 BEN  Oct 18 '24  27.50   C  1.30    BEN  Oct 18 '24  27.50   P  3.25    4.55  2.09
 BEN  Jul 19 '24  30.00   C  0.25    BEN  Jul 19 '24  30.00   P  4.80    5.05  4.59
 BEN  Jul 19 '24  27.50   C  0.70    BEN  Jul 19 '24  27.50   P  2.75    3.45  2.09
 BEN  Oct 18 '24  30.00   C  0.60    BEN  Oct 18 '24  30.00   P  4.90    5.50  4.59
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.