Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BETZ (BETZ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BETZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.60 
 BETZ       CHANGE

-0.19 
 HIGH 17.79   LOW 17.60   DIVIDEND DATE  
 OPEN 17.74   CLOSE 17.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,822   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BETZ  16.77    BETZ  Oct 18 '24  16.00  1.75  0.98  5.84%    0.27  5
 BETZ  16.77    BETZ  May 17 '24  17.00  0.25  0.25  1.49%    0.21  0
 BETZ  16.77    BETZ  Jul 19 '24  17.00  0.55  0.55  3.28%    0.20  2
 BETZ  16.77    BETZ  Jun 21 '24  17.00  0.40  0.40  2.39%    0.19  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BETZ  Jul 19 '24  17.00   C  0.55    BETZ  Jul 19 '24  17.00   P  0.45    1.00  0.23
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BETZ  May 17 '24  17.00   C  0.25    BETZ  Jun 21 '24  17.00   C  0.40    -0.15  1
 BETZ  May 17 '24  17.00   C  0.25    BETZ  Jul 19 '24  17.00   C  0.55    -0.30  2
 BETZ  Jun 21 '24  17.00   C  0.40    BETZ  Jul 19 '24  17.00   C  0.55    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BETZ  Jul 19 '24  17.00   P  0.45    BETZ  Oct 18 '24  17.00   P  1.20    -0.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.