Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BFAM (BRIGHT HORIZONS FAMILY SOLUTIO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BFAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

111.23 
 BRIGHT HORIZONS FAMILY SOLUTIO       CHANGE

6.96 
 HIGH 112.70   LOW 108.75   DIVIDEND DATE  
 OPEN 111.02   CLOSE 104.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 651,825   SPLIT DATE  2005-03-21   DATE/TIME: 2024-05-03 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BFAM  Apr 19 '24  100.00   P  0.42    BFAM  Sep 20 '24  100.00   P  4.20    -3.78  5
 BFAM  Apr 19 '24  120.00   P  11.10    BFAM  Sep 20 '24  120.00   P  14.85    -3.75  5
 BFAM  Apr 19 '24  110.00   P  2.23    BFAM  Jun 21 '24  110.00   P  6.90    -4.68  2
 BFAM  Apr 19 '24  115.00   P  5.91    BFAM  May 17 '24  115.00   P  9.15    -3.24  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.