Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIL (SPDR B 1-3M TB ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.78 
 SPDR B 1-3M TB ETF       CHANGE

0.02 
 HIGH 91.79   LOW 91.78   DIVIDEND DATE 2017-09-01 
 OPEN 91.78   CLOSE 91.76   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.86 
 VOLUME 7,793,124   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.01 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BIL  Jun 21 '24  89.00   P  0.15    BIL  Dec 20 '24  89.00   P  0.15    0.00  6
 BIL  Sep 20 '24  91.00   P  0.15    BIL  Dec 20 '24  91.00   P  0.15    0.00  3
 BIL  May 17 '24  92.00   P  0.53    BIL  Sep 20 '24  92.00   P  1.10    -0.58  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.