Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIOS (BIOSCRIP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.48 

 BIOSCRIP INC       CHANGE

-0.03 

 HIGH 3.53   LOW 3.44   DIVIDEND DATE 0000-00-00 
 OPEN 3.48   CLOSE 3.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 976,277   SPLIT DATE     DATE/TIME: 2019-09-17 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from August 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BIOS  3.4    BIOS  Sep 20 '19  2.50  1.05  0.15  4.41%    1.54  0
 BIOS  3.4    BIOS  Oct 18 '19  2.50  0.93  0.03  0.74%    0.58  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BIOS  Sep 20 '19  2.50   C  1.05    BIOS  Sep 20 '19  2.50   P  0.12    1.18  0.90
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BIOS  Sep 20 '19  2.50   C  1.05    BIOS  Oct 18 '19  2.50   C  0.93    0.12  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.